Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0165 | -6.16822429907 | 0.2675 | 0.275 | 0.2505 | 13491 | 0.26206851 | DE |
| 4 | -0.013 | -4.92424242424 | 0.264 | 0.275 | 0.2465 | 15223 | 0.26271251 | DE |
| 12 | 0.014 | 5.90717299578 | 0.237 | 0.3815 | 0.2225 | 33175 | 0.30647754 | DE |
| 26 | -0.0995 | -28.3880171184 | 0.3505 | 0.3815 | 0.2175 | 25286 | 0.29186634 | DE |
| 52 | -0.2005 | -44.407530454 | 0.4515 | 0.589 | 0.2175 | 22790 | 0.34053309 | DE |
| 156 | -0.491 | -66.1725067385 | 0.742 | 0.871 | 0.2175 | 20130 | 0.37905393 | DE |
| 260 | -0.491 | -66.1725067385 | 0.742 | 0.871 | 0.2175 | 20130 | 0.37905393 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 0.2575 | 0.0015 | 0.59 | 0.256 | 0.258 | 0.256 | 18524 |
| 1736285220 | 0.256 | -0.002 | -0.78 | 0.2585 | 0.2585 | 0.256 | 539 |
| 1736198820 | 0.258 | -0.008 | -3.01 | 0.2575 | 0.258 | 0.256 | 31627 |
| 1735939620 | 0.266 | -0.009 | -3.27 | 0.266 | 0.266 | 0.266 | 22 |
| 1735853220 | 0.275 | 0.0195 | 7.63 | 0.2675 | 0.275 | 0.263 | 16741 |
| 1735594020 | 0.2555 | -0.0095 | -3.58 | 0.261 | 0.261 | 0.2555 | 10500 |
| 1735334820 | 0.265 | 0.003 | 1.15 | 0.262 | 0.265 | 0.2525 | 64354 |
| 1734989220 | 0.262 | 0.014 | 5.65 | 0.2625 | 0.2625 | 0.262 | 11100 |
| 1734730020 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1734643620 | 0.248 | -0.0185 | -6.94 | 0.248 | 0.248 | 0.248 | 500 |
| 1734557220 | 0.2665 | 0.0085 | 3.29 | 0.2595 | 0.2665 | 0.2595 | 3200 |
| 1734470820 | 0.258 | 0.0045 | 1.78 | 0.25 | 0.258 | 0.25 | 7501 |
| 1734384420 | 0.2535 | -0.0205 | -7.48 | 0.2465 | 0.2535 | 0.2465 | 23715 |
| 1734125220 | 0.274 | 0.0075 | 2.81 | 0.2705 | 0.274 | 0.2705 | 18000 |
| 1734038820 | 0.2665 | -0.008 | -2.91 | 0.264 | 0.2665 | 0.264 | 6800 |
| 1733952420 | 0.2745 | -0.01 | -3.51 | 0.28 | 0.28 | 0.2745 | 61380 |
| 1733866020 | 0.2844998 | -0.001 | -0.35 | 0.2765 | 0.2844998 | 0.2765 | 1149 |
| 1733779620 | 0.2854998 | 0.0089998 | 3.25 | 0.2765 | 0.2854998 | 0.2705 | 10994 |
| 1733520420 | 0.2765 | 0.0065 | 2.41 | 0.276 | 0.2765 | 0.276 | 9180 |
| 1733434020 | 0.27 | -0.009 | -3.23 | 0.2775 | 0.2775 | 0.27 | 3870 |
| 1733347620 | 0.279 | -0.0055 | -1.93 | 0.2879998 | 0.2879998 | 0.279 | 11068 |
| 1733261220 | 0.2844998 | 0 | 0.00 | 0.2844998 | 0.2844998 | 0.2844998 | 0 |
| 1733174820 | 0.2844998 | -0.0265 | -8.52 | 0.2935 | 0.294 | 0.2844998 | 10636 |
| 1732915620 | 0.311 | 0.0225002 | 7.80 | 0.3015 | 0.311 | 0.3015 | 23133 |
| 1732829220 | 0.2884998 | -0.0115 | -3.83 | 0.294 | 0.294 | 0.2884998 | 1180 |
| 1732742820 | 0.3 | -0.0065 | -2.12 | 0.3 | 0.3 | 0.3 | 3000 |
| 1732656420 | 0.3065 | 0.011 | 3.72 | 0.301 | 0.308 | 0.301 | 17366 |
| 1732570020 | 0.2955 | 0.0135001 | 4.79 | 0.2894998 | 0.3 | 0.2894998 | 163606 |
| 1732310820 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1732224420 | 0.2819999 | 0.0219999 | 8.46 | 0.2785 | 0.2935 | 0.271 | 49063 |
| 1732138020 | 0.26 | -0.016 | -5.80 | 0.269 | 0.28 | 0.26 | 16000 |
| 1732051620 | 0.276 | 0.002 | 0.73 | 0.281 | 0.2874998 | 0.267 | 30259 |
| 1731965220 | 0.274 | -0.0175 | -6.00 | 0.2884998 | 0.2884998 | 0.274 | 2723 |
| 1731705960 | 0.2914999 | -0.005 | -1.69 | 0.292 | 0.295 | 0.2914999 | 16332 |
| 1731619560 | 0.2965 | -0.0285 | -8.77 | 0.3065 | 0.309 | 0.2965 | 56464 |
| 1731533160 | 0.325 | 0.011 | 3.50 | 0.3055 | 0.325 | 0.3055 | 16050 |
| 1731446820 | 0.314 | -0.0125 | -3.83 | 0.3 | 0.314 | 0.2864998 | 26001 |
| 1731360420 | 0.3265 | -0.004 | -1.21 | 0.295 | 0.327 | 0.295 | 52250 |
| 1731101220 | 0.3305 | -0.0005 | -0.15 | 0.332 | 0.332 | 0.3305 | 3151 |
| 1731014760 | 0.331 | -0.0385 | -10.42 | 0.3205 | 0.3425 | 0.3205 | 187430 |
| 1730928360 | 0.3695 | 0.0095 | 2.64 | 0.3695 | 0.3695 | 0.343 | 5698 |
| 1730841960 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1730755560 | 0.36 | -0.02 | -5.26 | 0.3815 | 0.3815 | 0.36 | 16100 |
| 1730496360 | 0.38 | 0.02 | 5.56 | 0.3795 | 0.38 | 0.358 | 50671 |
| 1730409960 | 0.36 | 0.096 | 36.36 | 0.337 | 0.38 | 0.337 | 382719 |
| 1730323560 | 0.264 | 0.0135 | 5.39 | 0.2645 | 0.2645 | 0.2595 | 52516 |
| 1730237160 | 0.2505 | 0.0155 | 6.60 | 0.2425 | 0.2505 | 0.242 | 32524 |
| 1730150760 | 0.235 | -0.012 | -4.86 | 0.235 | 0.235 | 0.235 | 10500 |
| 1729888020 | 0.247 | 0.0095 | 4.00 | 0.2555 | 0.2555 | 0.238 | 64046 |
| 1729801560 | 0.2375 | 0.015 | 6.74 | 0.2395 | 0.2395 | 0.2375 | 29500 |
| 1729715160 | 0.2225 | -0.029 | -11.53 | 0.2415 | 0.2415 | 0.2225 | 3541 |
| 1729628760 | 0.2515 | 0.021 | 9.11 | 0.2305 | 0.2515 | 0.2305 | 16385 |
| 1729542360 | 0.2305 | -0.037 | -13.83 | 0.255 | 0.255 | 0.2305 | 4027 |
| 1729283160 | 0.2675 | 0.0305 | 12.87 | 0.2415 | 0.2675 | 0.2415 | 38205 |
| 1729196760 | 0.237 | 0.008 | 3.49 | 0.237 | 0.237 | 0.237 | 100 |
| 1729110360 | 0.229 | -0.0015 | -0.65 | 0.23 | 0.23 | 0.229 | 11100 |
| 1729023960 | 0.2305 | 0.01 | 4.54 | 0.2205 | 0.2305 | 0.2205 | 19096 |
| 1728937620 | 0.2205 | -0.019 | -7.93 | 0.2395 | 0.2395 | 0.2205 | 1900 |
| 1728678360 | 0.2395 | 0.019 | 8.62 | 0.2395 | 0.2395 | 0.2395 | 2416 |
| 1728591960 | 0.2205 | 0.0025 | 1.15 | 0.2205 | 0.2205 | 0.2205 | 250 |
| 1728505560 | 0.218 | 0.0005 | 0.23 | 0.218 | 0.218 | 0.218 | 688 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
