Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.006 | -1.09789569991 | 0.5465 | 0.5695 | 0.5335 | 16424 | 0.53898707 | DE |
| 4 | 0.0205 | 3.94230769231 | 0.52 | 0.5695 | 0.508 | 10225 | 0.53446959 | DE |
| 12 | 0.0497 | 10.1263243684 | 0.4908 | 0.5695 | 0.4834 | 5020 | 0.52111036 | DE |
| 26 | 0.0997 | 22.6179673321 | 0.4408 | 0.5695 | 0.438 | 5096 | 0.50135499 | DE |
| 52 | 0.0609 | 12.6980817348 | 0.4796 | 0.5695 | 0.438 | 6040 | 0.4758195 | DE |
| 156 | 0.1103 | 25.6392375639 | 0.4302 | 0.5695 | 0.4112 | 5490 | 0.47297035 | DE |
| 260 | 0.1103 | 25.6392375639 | 0.4302 | 0.5695 | 0.4112 | 5490 | 0.47297035 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 0.536 | 0.0025 | 0.47 | 0.55 | 0.5585 | 0.536 | 803 |
| 1735939620 | 0.5335 | -0.013 | -2.38 | 0.552 | 0.5525 | 0.5335 | 27826 |
| 1735853220 | 0.5465 | 0.0105 | 1.96 | 0.5465 | 0.5695 | 0.5455 | 20642 |
| 1735594020 | 0.536 | -0.0005 | -0.09 | 0.5365 | 0.5495 | 0.536 | 11539 |
| 1735334820 | 0.5365 | 0.009 | 1.71 | 0.5495 | 0.5495 | 0.518 | 49749 |
| 1734989220 | 0.5275 | 0.0005 | 0.09 | 0.526 | 0.528 | 0.526 | 9351 |
| 1734730020 | 0.527 | -0.006 | -1.13 | 0.5305 | 0.531 | 0.5204999 | 6124 |
| 1734643620 | 0.533 | 0.0225001 | 4.41 | 0.522 | 0.533 | 0.513 | 9308 |
| 1734557220 | 0.5104999 | -0.003 | -0.58 | 0.509 | 0.5104999 | 0.509 | 594 |
| 1734470820 | 0.5134999 | -0.0115 | -2.19 | 0.509 | 0.5134999 | 0.508 | 1150 |
| 1734384420 | 0.525 | -0.0015 | -0.28 | 0.549 | 0.549 | 0.5245 | 582 |
| 1734125220 | 0.5265 | 0.0065 | 1.25 | 0.528 | 0.528 | 0.5265 | 3281 |
| 1734038820 | 0.52 | -0.006 | -1.14 | 0.5305 | 0.5305 | 0.52 | 6530 |
| 1733952420 | 0.526 | 0.0045 | 0.86 | 0.5255 | 0.527 | 0.5255 | 5420 |
| 1733866020 | 0.5215 | 0.0130001 | 2.56 | 0.52 | 0.5215 | 0.52 | 482 |
| 1733779620 | 0.5084999 | -0.0085 | -1.64 | 0.525 | 0.541 | 0.5084999 | 3007 |
| 1733520420 | 0.517 | 0 | 0.00 | 0.517 | 0.517 | 0.517 | 471 |
| 1733434020 | 0.517 | -0.0055 | -1.05 | 0.5425 | 0.5425 | 0.5164999 | 1277 |
| 1733347620 | 0.5225 | 0.0085 | 1.65 | 0.5225 | 0.5225 | 0.5225 | 544 |
| 1733261220 | 0.514 | 0.0055001 | 1.08 | 0.5144999 | 0.5144999 | 0.514 | 417 |
| 1733174820 | 0.5084999 | -0.0005 | -0.10 | 0.5074999 | 0.5084999 | 0.5074999 | 427 |
| 1732915620 | 0.509 | 0.004 | 0.79 | 0.5275 | 0.5275 | 0.505 | 3141 |
| 1732829220 | 0.505 | -0.0025 | -0.49 | 0.505 | 0.5054999 | 0.504 | 519 |
| 1732742820 | 0.5074999 | 0.0190999 | 3.91 | 0.507 | 0.5074999 | 0.507 | 81 |
| 1732656420 | 0.4884 | -0.0136 | -2.71 | 0.4948 | 0.4948 | 0.4884 | 2950 |
| 1732570020 | 0.502 | -0.0085 | -1.67 | 0.502 | 0.502 | 0.502 | 700 |
| 1732310820 | 0.5104999 | -0.0095 | -1.83 | 0.5104999 | 0.5114999 | 0.5104999 | 839 |
| 1732224420 | 0.52 | 0.016 | 3.17 | 0.512 | 0.52 | 0.512 | 19218 |
| 1732138020 | 0.504 | -0.0075 | -1.47 | 0.5184999 | 0.5184999 | 0.504 | 6162 |
| 1732051620 | 0.5114999 | 0 | 0.00 | 0.5114999 | 0.5114999 | 0.5114999 | 700 |
| 1731965220 | 0.5114999 | 0.002 | 0.39 | 0.512 | 0.512 | 0.5114999 | 968 |
| 1731705960 | 0.5094999 | 0.0034999 | 0.69 | 0.514 | 0.514 | 0.508 | 683 |
| 1731619560 | 0.506 | 0 | 0.00 | 0.513 | 0.519 | 0.506 | 2525 |
| 1731533160 | 0.506 | -0.013 | -2.50 | 0.5024999 | 0.5184999 | 0.5024999 | 1609 |
| 1731446820 | 0.519 | 0.006 | 1.17 | 0.508 | 0.519 | 0.5074999 | 2201 |
| 1731360420 | 0.513 | 0.003 | 0.59 | 0.509 | 0.514 | 0.509 | 2548 |
| 1731101220 | 0.51 | 0.0102 | 2.04 | 0.5054999 | 0.51 | 0.5044999 | 963 |
| 1731014760 | 0.4998 | -0.0077 | -1.52 | 0.5184999 | 0.5184999 | 0.4998 | 2310 |
| 1730928360 | 0.5074999 | 0.0024999 | 0.50 | 0.5114999 | 0.518 | 0.5074999 | 4064 |
| 1730841960 | 0.505 | 0.0086 | 1.73 | 0.5024999 | 0.505 | 0.5024999 | 2080 |
| 1730755560 | 0.4964 | -0.0086 | -1.70 | 0.5034999 | 0.5064999 | 0.4964 | 15670 |
| 1730496360 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1730409960 | 0.505 | 0.0168 | 3.44 | 0.4858 | 0.505 | 0.4834 | 3647 |
| 1730323560 | 0.4882 | -0.002 | -0.41 | 0.4882 | 0.4882 | 0.4882 | 1715 |
| 1730237160 | 0.4902 | -0.0062 | -1.25 | 0.4976 | 0.4976 | 0.49 | 662 |
| 1730150760 | 0.4964 | -0.0051 | -1.02 | 0.5014999 | 0.51 | 0.4964 | 5868 |
| 1729888020 | 0.5014999 | -0.0015 | -0.30 | 0.5004999 | 0.5014999 | 0.5004999 | 405 |
| 1729801560 | 0.503 | -0.002 | -0.40 | 0.504 | 0.504 | 0.503 | 395 |
| 1729715160 | 0.505 | 0.003 | 0.60 | 0.4976 | 0.505 | 0.4976 | 2002 |
| 1729628760 | 0.502 | -0.0165 | -3.18 | 0.5084999 | 0.5084999 | 0.502 | 521 |
| 1729542360 | 0.5184999 | 0.0196999 | 3.95 | 0.506 | 0.5184999 | 0.5034999 | 340 |
| 1729283160 | 0.4988 | 0.006 | 1.22 | 0.5014999 | 0.5014999 | 0.4988 | 546 |
| 1729196760 | 0.4928 | -0.0022 | -0.44 | 0.4908 | 0.4928 | 0.4906 | 596 |
| 1729110360 | 0.495 | 0.0018 | 0.36 | 0.4908 | 0.495 | 0.4908 | 4688 |
| 1729023960 | 0.4932 | -0.0098 | -1.95 | 0.4908 | 0.5 | 0.4902 | 20254 |
| 1728937620 | 0.503 | 0.0144 | 2.95 | 0.507 | 0.507 | 0.4996 | 603 |
| 1728678360 | 0.4886 | -0.0076 | -1.53 | 0.4966 | 0.4966 | 0.4886 | 104 |
| 1728591960 | 0.4962 | -0.0038 | -0.76 | 0.5064999 | 0.5064999 | 0.4962 | 818 |
| 1728505560 | 0.5 | 0.013 | 2.67 | 0.4866 | 0.5 | 0.4866 | 720 |
| 1728419160 | 0.487 | -0.018 | -3.56 | 0.4984 | 0.4986 | 0.4864 | 2018 |
| 1728332760 | 0.505 | 0.0056 | 1.12 | 0.534 | 0.537 | 0.505 | 39239 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
