Dados Históricos Taiheiyo Cement Corporation - TIE | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-1.2	-4.83870967742	24.8	24.8	23.4	55	24.30120482	DE
4	2.8	13.4615384615	20.8	24.8	20.8	457	22.47049979	DE
12	3.6	18	20	24.8	20	238	22.1147595	DE
26	0.4	1.72413793103	23.2	24.8	19	196	22.25677898	DE
52	6	34.0909090909	17.6	24.8	17.1	180	21.90744258	DE
156	6.5	38.0116959064	17.1	24.8	16.2	171	21.74483305	DE
260	6.5	38.0116959064	17.1	24.8	16.2	171	21.74483305	DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1733779620	23.4	-0.6	-2.50	23.4	23.4	23.4	50
1733520420	24	0	0.00	24	24	24	0
1733434020	24	-0.8	-3.23	24	24	24	16
1733347620	24.8	0	0.00	24.8	24.8	24.8	0
1733261220	24.8	1.8	7.83	24.8	24.8	24.8	100
1733174820	23	0	0.00	23	23	23	0
1732915620	23	0	0.00	23	23	23	0
1732829220	23	0	0.00	23	23	23	0
1732742820	23	0.2	0.88	23	23.2	22.6	1400
1732656420	22.8	0	0.00	22.8	22.8	22.8	0
1732570020	22.8	0	0.00	22.8	22.8	22.8	0
1732310820	22.8	0.8	3.64	22.8	22.8	22.8	160
1732224420	22	0.6	2.80	22.6	22.6	22	800
1732138020	21.399999	1.2	5.94	20.8	21.399999	20.8	674
1732051560	20.2	0	0.00	20.2	20.2	20.2	0
1731965160	20.2	0	0.00	20.2	20.2	20.2	0
1731705960	20.2	0	0.00	20.2	20.2	20.2	0
1731619560	20.2	0	0.00	20.2	20.2	20.2	0
1731533160	20.2	0	0.00	20.2	20.2	20.2	0
1731446760	20.2	0	0.00	20.2	20.2	20.2	0
1731360360	20.2	0	0.00	20.2	20.2	20.2	0
1731101160	20.2	0	0.00	20.2	20.2	20.2	0
1731014760	20.2	0	0.00	20.2	20.2	20.2	0
1730928360	20.2	0	0.00	20.2	20.2	20.2	0
1730841960	20.2	0	0.00	20.2	20.2	20.2	0
1730755560	20.2	0	0.00	20.2	20.2	20.2	0
1730496360	20.2	-0.4	-1.94	20.2	20.2	20.2	200
1730409960	20.6	0	0.00	20.6	20.6	20.6	0
1730323560	20.6	0	0.00	20.6	20.6	20.6	0
1730237160	20.6	0	0.00	20.6	20.6	20.6	0
1730150760	20.6	0	0.00	20.6	20.6	20.6	20
1729887960	20.6	0	0.00	20.6	20.6	20.6	0
1729801560	20.6	0.4	1.98	20.6	20.6	20.6	10
1729715160	20.2	0	0.00	20.2	20.2	20.2	0
1729628760	20.2	0	0.00	20.2	20.2	20.2	0
1729542360	20.2	0	0.00	20.2	20.2	20.2	0
1729283160	20.2	0	0.00	20.2	20.2	20.2	0
1729196760	20.2	0	0.00	20.2	20.2	20.2	0
1729110360	20.2	0	0.00	20.2	20.2	20.2	0
1729023960	20.2	0	0.00	20.2	20.2	20.2	0
1728937560	20.2	0	0.00	20.2	20.2	20.2	0
1728678360	20.2	0	0.00	20.2	20.2	20.2	0
1728591960	20.2	0	0.00	20.2	20.2	20.2	0
1728505560	20.2	-0.2	-0.98	20.2	20.2	20.2	57
1728419160	20.399999	0	0.00	20.399999	20.399999	20.399999	55
1728332760	20.399999	-0.2	-0.97	20.399999	20.399999	20.399999	50
1728073620	20.6	0	0.00	20.6	20.6	20.6	0
1727987220	20.6	-0.8	-3.74	20.6	20.6	20.6	40
1727900760	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1727814360	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1727727960	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1727468760	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1727382360	21.399999	0	0.00	21.399999	21.399999	21.399999	93
1727296020	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1727209620	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1727123220	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1726864020	21.399999	1.4	7.00	21.399999	21.399999	21.399999	263
1726777620	20	0	0.00	20	20	20	0
1726691220	20	0.4	2.04	20	20	20	50
1726604760	19.6	0	0.00	19.6	19.6	19.6	0
1726518360	19.6	0	0.00	19.6	19.6	19.6	0
1726259160	19.6	0	0.00	19.6	19.6	19.6	0
1726172760	19.6	0	0.00	19.6	19.6	19.6	0
1726086360	19.6	0.6	3.16	19.6	19.6	19.6	5
1725999960	19	-0.6	-3.06	19	19	19	50

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Taiheiyo Cement Corporation (TIE)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Taiheiyo Cement Corporation (TIE) Histórico

Taiheiyo Cement Corporation (TIE)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo