Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 2.39520958084 | 8.35 | 8.35 | 8.3 | 8 | 8.3 | DE |
| 4 | 0.65 | 8.22784810127 | 7.9 | 8.55 | 7.9 | 138 | 8.13792001 | DE |
| 12 | 0.45 | 5.55555555556 | 8.1 | 8.55 | 7.85 | 106 | 8.1263784 | DE |
| 26 | 0.2 | 2.39520958084 | 8.35 | 9 | 7.8 | 108 | 8.23222312 | DE |
| 52 | 0 | 0 | 8.55 | 9.4 | 7.75 | 192 | 8.51736978 | DE |
| 156 | -0.6499999 | -7.06521638114 | 9.1999999 | 9.5 | 7.65 | 199 | 8.47993959 | DE |
| 260 | -0.6499999 | -7.06521638114 | 9.1999999 | 9.5 | 7.65 | 199 | 8.47993959 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1740605220 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1740518820 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1740432420 | 8.3 | 0.1 | 1.22 | 8.35 | 8.35 | 8.3 | 8 |
| 1740173220 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1740086820 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1740000420 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1739914020 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 1 |
| 1739827620 | 8.1999999 | -0.35 | -4.09 | 8.3 | 8.3 | 8.1999999 | 102 |
| 1739568420 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1739482020 | 8.55 | 0.1 | 1.18 | 8.55 | 8.55 | 8.55 | 1 |
| 1739395620 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1739309220 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1739222820 | 8.4499999 | 0.1 | 1.20 | 8.4499999 | 8.4499999 | 8.4499999 | 4 |
| 1738963620 | 8.35 | 0.15 | 1.83 | 8.35 | 8.35 | 8.35 | 130 |
| 1738877220 | 8.1999999 | 0.3 | 3.80 | 8.25 | 8.25 | 8.1999999 | 555 |
| 1738790820 | 7.9 | -0.25 | -3.07 | 7.9 | 7.9 | 7.9 | 300 |
| 1738704420 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1738618020 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1738358820 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1738272420 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1738186020 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1738099620 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1738013220 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1737754020 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1737667620 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 7 |
| 1737581220 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1737494820 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1737408420 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1737149220 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1737062820 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1736976420 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1736890020 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1736803620 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1736544420 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1736458020 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1736371620 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1736285220 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1736198820 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1735939620 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 1 |
| 1735853220 | 8.15 | 0.3 | 3.82 | 8.1999999 | 8.1999999 | 8.15 | 28 |
| 1735594020 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1735334820 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1734989220 | 7.85 | -0.1 | -1.26 | 8 | 8 | 7.85 | 6 |
| 1734730020 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1734643620 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1734557220 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1734470820 | 7.95 | -0.25 | -3.05 | 7.95 | 7.95 | 7.95 | 1 |
| 1734384420 | 8.1999999 | 0.1 | 1.23 | 8.1999999 | 8.1999999 | 8.1999999 | 2 |
| 1734125220 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1734038820 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1733952420 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1733866020 | 8.1 | -0.2 | -2.41 | 8.1 | 8.1 | 8.1 | 450 |
| 1733779620 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1733520420 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1733434020 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1733347620 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1733261220 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1733174820 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1732915620 | 8.3 | -0.2 | -2.35 | 8.3 | 8.3 | 8.3 | 15 |
| 1732777200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
