Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740605220 | 42 | -0.4 | -0.94 | 41.9 | 42.6 | 41.2 | 1509 |
| 1740518820 | 42.4 | -1.3 | -2.97 | 43.3 | 43.3 | 42.4 | 42 |
| 1740432420 | 43.7 | 0 | 0.00 | 43.4 | 43.7 | 43 | 1465 |
| 1740173220 | 43.7 | -0.4 | -0.91 | 44.2 | 44.2 | 43.5 | 859 |
| 1740086820 | 44.1 | 1.3 | 3.04 | 42.5 | 44.4 | 41.9 | 687 |
| 1740000420 | 42.799999 | -0.7 | -1.61 | 43.6 | 43.6 | 41 | 2635 |
| 1739914020 | 43.5 | -0.2 | -0.46 | 43.8 | 44.4 | 43.5 | 519 |
| 1739827620 | 43.7 | -0.7 | -1.58 | 44 | 44.4 | 43.7 | 1011 |
| 1739568420 | 44.4 | -0.4 | -0.89 | 44.9 | 45 | 44.1 | 1063 |
| 1739482020 | 44.8 | 0.4 | 0.90 | 44.8 | 44.9 | 44.3 | 308 |
| 1739395620 | 44.4 | 0.3 | 0.68 | 44 | 44.5 | 43.9 | 441 |
| 1739309220 | 44.1 | 0 | 0.00 | 44.2 | 44.6 | 44 | 964 |
| 1739222820 | 44.1 | 0.2 | 0.46 | 43.8 | 44.2 | 43 | 4622 |
| 1738963620 | 43.9 | -1.6 | -3.52 | 45.6 | 45.6 | 43.8 | 1321 |
| 1738877220 | 45.5 | -0.8 | -1.73 | 46.5 | 46.5 | 45.5 | 135 |
| 1738790820 | 46.3 | 0 | 0.00 | 45.9 | 46.6 | 45.9 | 151 |
| 1738704420 | 46.3 | -0.2 | -0.43 | 46.6 | 46.9 | 46.3 | 315 |
| 1738618020 | 46.5 | 1.3 | 2.88 | 45.2 | 46.5 | 45 | 362 |
| 1738358820 | 45.2 | -0.3 | -0.66 | 44.8 | 45.4 | 44.4 | 1210 |
| 1738272420 | 45.5 | -0.4 | -0.87 | 44.6 | 45.5 | 42.1 | 5350 |
| 1738186020 | 45.9 | -0.1 | -0.22 | 46 | 46.1 | 45.3 | 735 |
| 1738099620 | 46 | 0 | 0.00 | 46.3 | 46.4 | 46 | 200 |
| 1738013220 | 46 | -1.1 | -2.34 | 46.4 | 47 | 45.9 | 3456 |
| 1737754020 | 47.1 | -0.2 | -0.42 | 47.2 | 47.5 | 46.8 | 3183 |
| 1737667620 | 47.3 | 0.3 | 0.64 | 47.1 | 47.5 | 46.7 | 485 |
| 1737581220 | 47 | 1.5 | 3.30 | 45.5 | 47.4 | 45.5 | 452 |
| 1737494820 | 45.5 | 0.5 | 1.11 | 45.9 | 46 | 45.5 | 1791 |
| 1737408420 | 45 | -0.9 | -1.96 | 46 | 46 | 45 | 597 |
| 1737149220 | 45.9 | 0.4 | 0.88 | 45.5 | 46.3 | 45.2 | 1547 |
| 1737062820 | 45.5 | -0.9 | -1.94 | 46.7 | 46.7 | 45.5 | 798 |
| 1736976420 | 46.4 | -0.1 | -0.22 | 47 | 47 | 46.2 | 546 |
| 1736890020 | 46.5 | -0.9 | -1.90 | 47.2 | 47.2 | 46.3 | 733 |
| 1736803620 | 47.4 | 1.3 | 2.82 | 46.4 | 47.4 | 46.2 | 1670 |
| 1736544420 | 46.1 | -1 | -2.12 | 46.8 | 47 | 44.2 | 6884 |
| 1736458020 | 47.1 | -1.6 | -3.29 | 47.7 | 47.7 | 47 | 3332 |
| 1736371620 | 48.7 | 1 | 2.10 | 48.2 | 49.1 | 48.2 | 1239 |
| 1736285220 | 47.7 | -1.6 | -3.25 | 48.8 | 48.8 | 47.3 | 2931 |
| 1736198820 | 49.3 | 0.5 | 1.02 | 49.2 | 49.4 | 48.6 | 975 |
| 1735939620 | 48.8 | 0 | 0.00 | 48.9 | 49.7 | 48.5 | 2677 |
| 1735853220 | 48.8 | -1.4 | -2.79 | 49.5 | 50.4 | 48.5 | 1739 |
| 1735594020 | 50.2 | 0.7 | 1.41 | 49 | 50.4 | 49 | 4476 |
| 1735334820 | 49.5 | 0.8 | 1.64 | 48.9 | 49.9 | 48.2 | 6367 |
| 1734989220 | 48.7 | 1.2 | 2.53 | 47.5 | 49 | 47 | 3091 |
| 1734730020 | 47.5 | -0.6 | -1.25 | 47.9 | 48.5 | 46.8 | 2890 |
| 1734643620 | 48.1 | 1.6 | 3.44 | 46.5 | 49 | 46.2 | 7720 |
| 1734557220 | 46.5 | -1.4 | -2.92 | 47.5 | 47.9 | 45.6 | 16542 |
| 1734470820 | 47.9 | 2.1 | 4.59 | 45.9 | 48.1 | 45.6 | 6346 |
| 1734384420 | 45.8 | 1.5 | 3.39 | 44.5 | 46.1 | 44.2 | 1416 |
| 1734125220 | 44.3 | -0.6 | -1.34 | 44.8 | 45 | 44.3 | 1761 |
| 1734038820 | 44.9 | 0.7 | 1.58 | 44.5 | 44.9 | 44.3 | 1588 |
| 1733952420 | 44.2 | 0.7 | 1.61 | 43.5 | 44.4 | 43.5 | 918 |
| 1733866020 | 43.5 | -0.8 | -1.81 | 44.1 | 44.2 | 43.5 | 1735 |
| 1733779620 | 44.3 | 0 | 0.00 | 44.3 | 44.4 | 44 | 1878 |
| 1733520420 | 44.3 | 0 | 0.00 | 43.6 | 44.3 | 43.6 | 1370 |
| 1733434020 | 44.3 | 0.6 | 1.37 | 43.9 | 44.4 | 43.5 | 1477 |
| 1733347620 | 43.7 | 0.1 | 0.23 | 43.3 | 44.3 | 43.3 | 1415 |
| 1733261220 | 43.6 | 1.3 | 3.07 | 42.5 | 43.9 | 42.5 | 1106 |
| 1733174820 | 42.299999 | -1.8 | -4.08 | 43.9 | 44.2 | 42.299999 | 4847 |
| 1732915620 | 44.1 | 0.1 | 0.23 | 43.9 | 44.1 | 43.6 | 485 |
| 1732829220 | 44 | 0.1 | 0.23 | 44 | 44.1 | 43.7 | 1673 |
| 1732742820 | 43.9 | 0 | 0.00 | 43.9 | 44.1 | 43.6 | 2427 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
