Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.425531914894 | 47 | 47.4 | 45 | 1056 | 45.65376018 | DE |
| 4 | -1.7 | -3.47648261759 | 48.9 | 50.4 | 44.2 | 2394 | 47.8334369 | DE |
| 12 | 7.8 | 19.7969543147 | 39.4 | 50.4 | 39.1 | 3009 | 44.88259833 | DE |
| 26 | 11.5 | 32.2128851541 | 35.7 | 50.4 | 30.6 | 2282 | 41.23484145 | DE |
| 52 | 16.05 | 51.5248796148 | 31.15 | 50.4 | 28.15 | 1945 | 37.91976322 | DE |
| 156 | 9.2 | 24.2105263158 | 38 | 50.4 | 24.65 | 5170 | 31.69335196 | DE |
| 260 | 27.5 | 139.593908629 | 19.7 | 50.4 | 17.52 | 10240 | 34.96881647 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 47 | 1.5 | 3.30 | 45.5 | 47.4 | 45.5 | 452 |
| 1737494820 | 45.5 | 0.5 | 1.11 | 45.9 | 46 | 45.5 | 1791 |
| 1737408420 | 45 | -0.9 | -1.96 | 46 | 46 | 45 | 597 |
| 1737149220 | 45.9 | 0.4 | 0.88 | 45.5 | 46.3 | 45.2 | 1547 |
| 1737062820 | 45.5 | -0.9 | -1.94 | 46.7 | 46.7 | 45.5 | 798 |
| 1736976420 | 46.4 | -0.1 | -0.22 | 47 | 47 | 46.2 | 546 |
| 1736890020 | 46.5 | -0.9 | -1.90 | 47.2 | 47.2 | 46.3 | 733 |
| 1736803620 | 47.4 | 1.3 | 2.82 | 46.4 | 47.4 | 46.2 | 1670 |
| 1736544420 | 46.1 | -1 | -2.12 | 46.8 | 47 | 44.2 | 6884 |
| 1736458020 | 47.1 | -1.6 | -3.29 | 47.7 | 47.7 | 47 | 3332 |
| 1736371620 | 48.7 | 1 | 2.10 | 48.2 | 49.1 | 48.2 | 1239 |
| 1736285220 | 47.7 | -1.6 | -3.25 | 48.8 | 48.8 | 47.3 | 2931 |
| 1736198820 | 49.3 | 0.5 | 1.02 | 49.2 | 49.4 | 48.6 | 975 |
| 1735939620 | 48.8 | 0 | 0.00 | 48.9 | 49.7 | 48.5 | 2677 |
| 1735853220 | 48.8 | -1.4 | -2.79 | 49.5 | 50.4 | 48.5 | 1739 |
| 1735594020 | 50.2 | 0.7 | 1.41 | 49 | 50.4 | 49 | 4476 |
| 1735334820 | 49.5 | 0.8 | 1.64 | 48.9 | 49.9 | 48.2 | 6367 |
| 1734989220 | 48.7 | 1.2 | 2.53 | 47.5 | 49 | 47 | 3091 |
| 1734730020 | 47.5 | -0.6 | -1.25 | 47.9 | 48.5 | 46.8 | 2890 |
| 1734643620 | 48.1 | 1.6 | 3.44 | 46.5 | 49 | 46.2 | 7720 |
| 1734557220 | 46.5 | -1.4 | -2.92 | 47.5 | 47.9 | 45.6 | 16542 |
| 1734470820 | 47.9 | 2.1 | 4.59 | 45.9 | 48.1 | 45.6 | 6346 |
| 1734384420 | 45.8 | 1.5 | 3.39 | 44.5 | 46.1 | 44.2 | 1416 |
| 1734125220 | 44.3 | -0.6 | -1.34 | 44.8 | 45 | 44.3 | 1761 |
| 1734038820 | 44.9 | 0.7 | 1.58 | 44.5 | 44.9 | 44.3 | 1588 |
| 1733952420 | 44.2 | 0.7 | 1.61 | 43.5 | 44.4 | 43.5 | 918 |
| 1733866020 | 43.5 | -0.8 | -1.81 | 44.1 | 44.2 | 43.5 | 1735 |
| 1733779620 | 44.3 | 0 | 0.00 | 44.3 | 44.4 | 44 | 1878 |
| 1733520420 | 44.3 | 0 | 0.00 | 43.6 | 44.3 | 43.6 | 1370 |
| 1733434020 | 44.3 | 0.6 | 1.37 | 43.9 | 44.4 | 43.5 | 1477 |
| 1733347620 | 43.7 | 0.1 | 0.23 | 43.3 | 44.3 | 43.3 | 1415 |
| 1733261220 | 43.6 | 1.3 | 3.07 | 42.5 | 43.9 | 42.5 | 1106 |
| 1733174820 | 42.299999 | -1.8 | -4.08 | 43.9 | 44.2 | 42.299999 | 4847 |
| 1732915620 | 44.1 | 0.1 | 0.23 | 43.9 | 44.1 | 43.6 | 485 |
| 1732829220 | 44 | 0.1 | 0.23 | 44 | 44.1 | 43.7 | 1673 |
| 1732742820 | 43.9 | 0 | 0.00 | 43.9 | 44.1 | 43.6 | 2427 |
| 1732656420 | 43.9 | 0.3 | 0.69 | 43.6 | 43.9 | 43.4 | 1562 |
| 1732570020 | 43.6 | 0.3 | 0.69 | 43.2 | 44.1 | 43.1 | 3792 |
| 1732310820 | 43.3 | 0.3 | 0.70 | 43 | 43.4 | 42.9 | 1091 |
| 1732224420 | 43 | -0.2 | -0.46 | 43.4 | 43.4 | 42.799999 | 3261 |
| 1732138020 | 43.2 | 0 | 0.00 | 43.4 | 43.5 | 43.1 | 3109 |
| 1732051620 | 43.2 | 0.1 | 0.23 | 43.2 | 43.5 | 43 | 2911 |
| 1731965220 | 43.1 | 1.1 | 2.62 | 42.1 | 43.1 | 41.7 | 2912 |
| 1731705960 | 42 | -0.1 | -0.24 | 42.5 | 42.5 | 42 | 891 |
| 1731619560 | 42.1 | -1 | -2.32 | 42.7 | 42.799999 | 41.799999 | 2891 |
| 1731533160 | 43.1 | 0.4 | 0.94 | 42.9 | 43.2 | 42.7 | 2448 |
| 1731446820 | 42.7 | -0.2 | -0.47 | 42.9 | 42.9 | 42.7 | 1228 |
| 1731360420 | 42.9 | 0 | 0.00 | 43 | 43.1 | 42.7 | 4336 |
| 1731101220 | 42.9 | 0.1 | 0.23 | 42.9 | 42.9 | 42.6 | 2760 |
| 1731014760 | 42.799999 | 0 | 0.00 | 43.1 | 43.4 | 42.1 | 7288 |
| 1730928360 | 42.799999 | 3.4 | 8.63 | 41.9 | 43.1 | 41.5 | 9773 |
| 1730841960 | 39.4 | -0.6 | -1.50 | 39.7 | 39.799999 | 39.1 | 1238 |
| 1730755560 | 40 | -0.9 | -2.20 | 40.799999 | 40.799999 | 39.1 | 1808 |
| 1730496360 | 40.9 | 1.4 | 3.54 | 39.299999 | 40.9 | 39.299999 | 2637 |
| 1730409960 | 39.5 | -0.3 | -0.75 | 39.9 | 40.6 | 39.5 | 3561 |
| 1730323560 | 39.799999 | 0.3 | 0.76 | 39.4 | 40.2 | 39.1 | 7019 |
| 1730237160 | 39.5 | 1.4 | 3.67 | 38 | 39.7 | 37.9 | 8255 |
| 1730150760 | 38.1 | -0.6 | -1.55 | 38.6 | 38.6 | 37.6 | 1533 |
| 1729888020 | 38.7 | 0.4 | 1.04 | 38.299999 | 38.7 | 36.7 | 4891 |
| 1729801560 | 38.299999 | 2.6 | 7.28 | 35.799999 | 38.4 | 35.799999 | 5495 |
| 1729715160 | 35.7 | 0 | 0.00 | 35.6 | 36.2 | 35.5 | 734 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
