Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 106.1599 | -0.19 | -0.18 | 105.8252 | 106.1599 | 105.5301 | 4 |
| 1734643620 | 106.3499 | 0.44 | 0.42 | 106.3499 | 106.3499 | 106.3499 | 6 |
| 1734557220 | 105.9099 | 0 | 0.00 | 105.9099 | 105.9099 | 105.9099 | 0 |
| 1734470820 | 105.9099 | -0.16 | -0.15 | 105.9099 | 105.9099 | 105.9099 | 10 |
| 1734384420 | 106.0649 | -0.68 | -0.63 | 105.7156 | 106.2149 | 105.7156 | 52 |
| 1734125220 | 106.7422 | 0.31 | 0.29 | 106.7422 | 106.7422 | 106.7422 | 2 |
| 1734038820 | 106.4301 | -0.34 | -0.32 | 107.1432 | 107.1432 | 106.4301 | 13 |
| 1733952420 | 106.7699 | -0.29 | -0.27 | 106.7699 | 106.7699 | 106.7699 | 6 |
| 1733866020 | 107.059 | 0 | 0.00 | 107.059 | 107.059 | 107.059 | 0 |
| 1733779620 | 107.059 | -0.34 | -0.32 | 106.7326 | 107.1482 | 106.7326 | 23 |
| 1733520420 | 107.4032 | -0.26 | -0.24 | 107.6338 | 107.6338 | 106.8152 | 46 |
| 1733434020 | 107.6649 | -0.31 | -0.29 | 107.6649 | 107.6649 | 107.6649 | 3 |
| 1733347620 | 107.9727 | 0.66 | 0.62 | 107.5051 | 107.9727 | 107.5051 | 3 |
| 1733261220 | 107.3117 | -0.46 | -0.43 | 107.6052 | 107.6052 | 107.3117 | 16 |
| 1733174820 | 107.7749 | 0.81 | 0.76 | 106.5611 | 107.7749 | 106.5611 | 32 |
| 1732915620 | 106.9599 | -0.36 | -0.34 | 106.9599 | 106.9599 | 106.9599 | 66 |
| 1732829220 | 107.3199 | 0 | 0.00 | 107.3199 | 107.3199 | 107.3199 | 0 |
| 1732742820 | 107.3199 | 0 | 0.00 | 107.3199 | 107.3199 | 107.3199 | 0 |
| 1732656420 | 107.3199 | 0.32 | 0.30 | 107.3199 | 107.3199 | 107.3199 | 93 |
| 1732570020 | 106.9951 | -0.39 | -0.36 | 106.7768 | 107.0842 | 106.7768 | 30 |
| 1732310820 | 107.3864 | 0.11 | 0.10 | 107.3864 | 107.3864 | 107.3864 | 1 |
| 1732224420 | 107.2793 | 0 | 0.00 | 107.2793 | 107.2793 | 107.2793 | 0 |
| 1732138020 | 107.2793 | 1.09 | 1.03 | 106.1749 | 107.2793 | 106.1749 | 11 |
| 1732051620 | 106.1891 | 0.51 | 0.48 | 105.3834 | 106.1891 | 105.3834 | 2 |
| 1731965220 | 105.6783 | -0.11 | -0.11 | 105.3063 | 105.6783 | 105.3063 | 108 |
| 1731705960 | 105.7925 | -0.21 | -0.20 | 105.819 | 105.819 | 105.533 | 15 |
| 1731619560 | 106 | 2.08 | 2.01 | 106.2077 | 106.2077 | 106 | 11 |
| 1731533220 | 103.9155 | 0 | 0.00 | 103.9155 | 103.9155 | 103.9155 | 0 |
| 1731446820 | 103.9155 | 0 | 0.00 | 103.9155 | 103.9155 | 103.9155 | 0 |
| 1731360420 | 103.9155 | 0 | 0.00 | 103.9155 | 103.9155 | 103.9155 | 0 |
| 1731101220 | 103.9155 | -0.37 | -0.35 | 103.9155 | 103.9155 | 103.9155 | 1 |
| 1731014760 | 104.2836 | 0.11 | 0.10 | 104.2836 | 104.2836 | 104.2836 | 5 |
| 1730928360 | 104.1751 | 1.36 | 1.32 | 104.3849 | 104.3849 | 104.1751 | 2 |
| 1730841960 | 102.8201 | -0.06 | -0.05 | 103.0042 | 103.0042 | 102.7702 | 55 |
| 1730755560 | 102.8751 | -0.77 | -0.75 | 103.8892 | 103.8892 | 102.8751 | 6 |
| 1730496360 | 103.6487 | 0.15 | 0.14 | 103.7399 | 103.7595 | 103.4613 | 24 |
| 1730409960 | 103.5 | -0.48 | -0.46 | 103.59 | 103.59 | 103.5 | 232 |
| 1730323560 | 103.9763 | 0.21 | 0.21 | 103.9763 | 103.9763 | 103.9763 | 10 |
| 1730237160 | 103.7614 | -0.92 | -0.88 | 103.5 | 103.7614 | 103.5 | 250 |
| 1730147160 | 104.6792 | 0 | 0.00 | 104.6792 | 104.6792 | 104.6792 | 0 |
| 1729887960 | 104.6792 | 0 | 0.00 | 104.6792 | 104.6792 | 104.6792 | 0 |
| 1729801560 | 104.6792 | 0 | 0.00 | 104.6792 | 104.6792 | 104.6792 | 0 |
| 1729715160 | 104.6792 | 0.57 | 0.54 | 104.6792 | 104.6792 | 104.6792 | 1 |
| 1729628760 | 104.1124 | -0.5 | -0.48 | 104.1124 | 104.1124 | 104.1124 | 1 |
| 1729542360 | 104.6142 | -0.2 | -0.19 | 104.9942 | 104.9942 | 104.6142 | 153 |
| 1729283160 | 104.8171 | 0 | 0.00 | 104.8171 | 104.8171 | 104.8171 | 0 |
| 1729196760 | 104.8171 | 0.53 | 0.51 | 104.8171 | 104.8171 | 104.8171 | 1 |
| 1729110360 | 104.2849 | 0 | 0.00 | 104.2849 | 104.2849 | 104.2849 | 0 |
| 1729023960 | 104.2849 | 0.57 | 0.55 | 104.1302 | 104.2849 | 104.1302 | 22 |
| 1728937620 | 103.7101 | -0.19 | -0.18 | 104.0139 | 104.0139 | 103.7101 | 200 |
| 1728678360 | 103.9 | 0.06 | 0.06 | 103.9 | 103.9 | 103.9 | 12 |
| 1728591960 | 103.8395 | 0 | 0.00 | 103.8395 | 103.8395 | 103.8395 | 0 |
| 1728505560 | 103.8395 | 0.6 | 0.58 | 103.0914 | 103.8395 | 103.0914 | 41 |
| 1728419160 | 103.2415 | -0.14 | -0.13 | 103.2415 | 103.2415 | 103.2415 | 35 |
| 1728332760 | 103.3772 | -0.4 | -0.39 | 103.6439 | 103.6439 | 103.3772 | 249 |
| 1728073620 | 103.7809 | 0 | 0.00 | 103.7809 | 103.7809 | 103.7809 | 0 |
| 1727987220 | 103.7809 | 0 | 0.00 | 103.7809 | 103.7809 | 103.7809 | 0 |
| 1727900820 | 103.7809 | -0.57 | -0.55 | 103.7809 | 103.7809 | 103.7809 | 1 |
| 1727814420 | 104.3546 | 2.03 | 1.98 | 103.3649 | 104.3546 | 103.3649 | 23 |
| 1727727960 | 102.3256 | 0 | 0.00 | 102.3256 | 102.3256 | 102.3256 | 0 |
| 1727468760 | 102.3256 | 0 | 0.00 | 102.3256 | 102.3256 | 102.3256 | 0 |
| 1727382360 | 102.3256 | -0.61 | -0.60 | 102.3256 | 102.3256 | 102.3256 | 1 |
| 1727295960 | 102.9399 | 0 | 0.00 | 102.9399 | 102.9399 | 102.9399 | 0 |
| 1727209560 | 102.9399 | -0.21 | -0.21 | 102.9399 | 102.9399 | 102.9399 | 1 |
| 1727123160 | 103.1546 | 0.08 | 0.08 | 102.4806 | 103.1546 | 102.4806 | 105 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
