Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -0.160384923817 | 99.76 | 100.45 | 93.8 | 186 | 99.00804582 | DE |
| 4 | 7.32 | 7.93237971391 | 92.28 | 101 | 91.08 | 119 | 95.59569774 | DE |
| 12 | 3.36 | 3.49127182045 | 96.24 | 113 | 90.46 | 159 | 100.0231041 | DE |
| 26 | 4.18 | 4.38063299099 | 95.42 | 113 | 86.48 | 147 | 98.34912407 | DE |
| 52 | -5 | -4.78011472275 | 104.6 | 119.25 | 83 | 148 | 98.28589494 | DE |
| 156 | 3.4 | 3.5343035343 | 96.2 | 119.25 | 80 | 166 | 97.25270923 | DE |
| 260 | 3.4 | 3.5343035343 | 96.2 | 119.25 | 80 | 166 | 97.25270923 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738013220 | 100.45 | 3.95 | 4.09 | 94.48 | 100.45 | 93.8 | 451 |
| 1737754020 | 96.5 | -1.22 | -1.25 | 97.38 | 97.38 | 96.5 | 230 |
| 1737667620 | 97.72 | -0.1 | -0.10 | 97.72 | 97.72 | 97.72 | 10 |
| 1737581220 | 97.82 | -0.26 | -0.27 | 99.76 | 99.76 | 97.72 | 51 |
| 1737494820 | 98.08 | 0 | 0.00 | 98.08 | 98.08 | 98.08 | 0 |
| 1737408420 | 98.08 | -2.92 | -2.89 | 98.08 | 98.08 | 98.08 | 10 |
| 1737149220 | 101 | 3.46 | 3.55 | 101 | 101 | 101 | 4 |
| 1737062820 | 97.54 | 1.18 | 1.22 | 97.86 | 97.86 | 97.54 | 60 |
| 1736976420 | 96.36 | 2.72 | 2.90 | 94.28 | 97.54 | 94.28 | 3 |
| 1736890020 | 93.64 | 0.28 | 0.30 | 93.64 | 93.64 | 93.64 | 54 |
| 1736803620 | 93.36 | 2.28 | 2.50 | 93.36 | 93.36 | 93.36 | 95 |
| 1736544420 | 91.08 | -1.28 | -1.39 | 92.64 | 92.64 | 91.08 | 25 |
| 1736458020 | 92.36 | 0 | 0.00 | 92.36 | 92.36 | 92.36 | 0 |
| 1736371620 | 92.36 | -0.66 | -0.71 | 92.06 | 92.36 | 91.5 | 148 |
| 1736285220 | 93.02 | 0.02 | 0.02 | 92.32 | 93.02 | 92.32 | 2 |
| 1736198820 | 93 | 0.46 | 0.50 | 93.14 | 94.82 | 92.76 | 239 |
| 1735939620 | 92.54 | -1.18 | -1.26 | 91.96 | 92.54 | 91.96 | 163 |
| 1735853220 | 93.72 | 2.46 | 2.70 | 92.28 | 93.72 | 92.28 | 354 |
| 1735594020 | 91.26 | 0.8 | 0.88 | 90.98 | 91.28 | 90.98 | 151 |
| 1735334820 | 90.46 | -2.9 | -3.11 | 92.58 | 92.58 | 90.46 | 197 |
| 1734989220 | 93.36 | 1.4 | 1.52 | 93.74 | 94.28 | 92.8 | 222 |
| 1734730020 | 91.96 | -0.7 | -0.76 | 92.36 | 92.36 | 91.74 | 331 |
| 1734643620 | 92.66 | -1.76 | -1.86 | 93.02 | 93.52 | 92.58 | 447 |
| 1734557220 | 94.42 | -1.74 | -1.81 | 97.12 | 97.12 | 94.42 | 86 |
| 1734470820 | 96.16 | -0.94 | -0.97 | 96.12 | 96.16 | 96.12 | 49 |
| 1734384420 | 97.1 | -2.74 | -2.74 | 99.34 | 99.78 | 97.1 | 137 |
| 1734125220 | 99.84 | -0.66 | -0.66 | 100.4 | 100.4 | 99.84 | 16 |
| 1734038820 | 100.5 | -1.05 | -1.03 | 100.5 | 100.5 | 100.4 | 151 |
| 1733952420 | 101.55 | -0.3 | -0.29 | 101.3 | 102.2 | 101.3 | 182 |
| 1733866020 | 101.85 | 1.6 | 1.60 | 100.3 | 101.85 | 100.3 | 62 |
| 1733779620 | 100.25 | -0.3 | -0.30 | 100.6 | 101.45 | 99.52 | 173 |
| 1733520420 | 100.55 | 3.11 | 3.19 | 98.4 | 101.9 | 98.4 | 359 |
| 1733434020 | 97.44 | -3.21 | -3.19 | 98.66 | 98.7 | 97.44 | 185 |
| 1733347620 | 100.65 | -4.1 | -3.91 | 102.5 | 102.5 | 95 | 394 |
| 1733261220 | 104.75 | -0.95 | -0.90 | 105.15 | 105.15 | 104.75 | 51 |
| 1733174820 | 105.7 | 0.7 | 0.67 | 105.5 | 105.7 | 105.5 | 216 |
| 1732915620 | 105 | -0.15 | -0.14 | 104.65 | 105 | 104.6 | 146 |
| 1732829220 | 105.15 | -2.8 | -2.59 | 105.7 | 105.7 | 105.15 | 157 |
| 1732742820 | 107.95 | -0.3 | -0.28 | 107.8 | 108.6 | 107.7 | 239 |
| 1732656420 | 108.25 | -3 | -2.70 | 110.6 | 110.6 | 108.25 | 283 |
| 1732570020 | 111.25 | 3.6 | 3.34 | 108 | 113 | 107.55 | 266 |
| 1732310820 | 107.65 | 1.8 | 1.70 | 106.05 | 108 | 106.05 | 412 |
| 1732224420 | 105.85 | 3.65 | 3.57 | 103.05 | 105.85 | 103.05 | 108 |
| 1732138020 | 102.2 | 0.95 | 0.94 | 102 | 102.2 | 102 | 107 |
| 1732051620 | 101.25 | -3.8 | -3.62 | 104 | 104 | 101.25 | 118 |
| 1731965220 | 105.05 | 2.3 | 2.24 | 104.05 | 105.05 | 103.2 | 235 |
| 1731705960 | 102.75 | -2.2 | -2.10 | 103.25 | 103.25 | 102.75 | 27 |
| 1731619560 | 104.95 | 2.35 | 2.29 | 102.65 | 105.2 | 102.65 | 245 |
| 1731533160 | 102.6 | -5.35 | -4.96 | 104.9 | 106.4 | 102.6 | 64 |
| 1731446820 | 107.95 | -0.55 | -0.51 | 108.2 | 108.2 | 107.95 | 82 |
| 1731360420 | 108.5 | 6.65 | 6.53 | 101.8 | 108.75 | 101.8 | 202 |
| 1731101220 | 101.85 | 0.35 | 0.34 | 101.55 | 102 | 101.55 | 105 |
| 1731014760 | 101.5 | -1.8 | -1.74 | 103.3 | 103.3 | 101.5 | 146 |
| 1730928360 | 103.3 | 6.58 | 6.80 | 104.35 | 104.5 | 103.3 | 131 |
| 1730841960 | 96.72 | 0.92 | 0.96 | 96.24 | 96.72 | 96.24 | 54 |
| 1730755560 | 95.8 | -0.46 | -0.48 | 95.66 | 95.8 | 95.66 | 111 |
| 1730496360 | 96.26 | 0.22 | 0.23 | 95.84 | 96.9 | 95.84 | 6 |
| 1730409960 | 96.04 | -1.94 | -1.98 | 97.46 | 97.46 | 96.04 | 42 |
| 1730323560 | 97.98 | -3.17 | -3.13 | 101 | 101 | 97.98 | 48 |
| 1730237160 | 101.15 | 4.07 | 4.19 | 98.74 | 101.45 | 98.74 | 187 |
| 1730150760 | 97.08 | 0.56 | 0.58 | 97.08 | 97.08 | 97.08 | 10 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
