Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735853220 | 0.3313 | 0.0100001 | 3.11 | 0.3501 | 0.3501 | 0.3313 | 76 |
| 1735594020 | 0.3212999 | 0.0142999 | 4.66 | 0.3212999 | 0.3212999 | 0.3212999 | 227 |
| 1735334820 | 0.307 | -0.023 | -6.97 | 0.3159 | 0.3159 | 0.307 | 9900 |
| 1734989220 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1734730020 | 0.33 | -0.014 | -4.07 | 0.33 | 0.33 | 0.33 | 400 |
| 1734643620 | 0.3439999 | -0.0032 | -0.92 | 0.3439999 | 0.3439999 | 0.3439999 | 2000 |
| 1734557220 | 0.3472 | 0.0099 | 2.94 | 0.3296 | 0.3472 | 0.3296 | 755 |
| 1734470820 | 0.3373 | -0.0034 | -1.00 | 0.3267998 | 0.3373 | 0.3267998 | 2790 |
| 1734384420 | 0.3407 | 0.0041 | 1.22 | 0.34 | 0.3407 | 0.34 | 7154 |
| 1734125220 | 0.3366 | -0.0204 | -5.71 | 0.3366 | 0.3366 | 0.3366 | 1000 |
| 1734038820 | 0.357 | 0 | 0.00 | 0.357 | 0.357 | 0.357 | 0 |
| 1733952420 | 0.357 | 0.0017 | 0.48 | 0.357 | 0.357 | 0.357 | 22 |
| 1733866020 | 0.3553 | 0.0119 | 3.47 | 0.3423 | 0.3553 | 0.3423 | 51 |
| 1733779620 | 0.3434 | -0.0807 | -19.03 | 0.3783 | 0.3783 | 0.3434 | 7441 |
| 1733520420 | 0.4241 | 0 | 0.00 | 0.4241 | 0.4241 | 0.4241 | 0 |
| 1733434020 | 0.4241 | -0.0298 | -6.57 | 0.4241 | 0.4241 | 0.4241 | 800 |
| 1733347620 | 0.4539 | 0 | 0.00 | 0.4539 | 0.4539 | 0.4539 | 0 |
| 1733261220 | 0.4539 | 0 | 0.00 | 0.4539 | 0.4539 | 0.4539 | 0 |
| 1733174820 | 0.4539 | 0.0082 | 1.84 | 0.4478 | 0.4727 | 0.4478 | 154 |
| 1732915620 | 0.4457 | 0.0011 | 0.25 | 0.4457 | 0.4457 | 0.4457 | 2500 |
| 1732829220 | 0.4446 | 0.0407 | 10.08 | 0.4446 | 0.4446 | 0.4446 | 810 |
| 1732742820 | 0.4039 | 0.1002 | 32.99 | 0.3816 | 0.4526 | 0.3816 | 5814 |
| 1732656420 | 0.3037 | 0.0068 | 2.29 | 0.3037 | 0.3037 | 0.3037 | 115 |
| 1732570020 | 0.2969 | 0 | 0.00 | 0.2969 | 0.2969 | 0.2969 | 0 |
| 1732310820 | 0.2969 | -0.0094 | -3.07 | 0.2969 | 0.2969 | 0.2969 | 300 |
| 1732224420 | 0.3063 | 0.0433 | 16.46 | 0.2899999 | 0.3063 | 0.2899999 | 6700 |
| 1732138020 | 0.263 | 0 | 0.00 | 0.263 | 0.263 | 0.263 | 0 |
| 1732051620 | 0.263 | -0.0109 | -3.98 | 0.263 | 0.263 | 0.263 | 162 |
| 1731965220 | 0.2738998 | -0.0427 | -13.49 | 0.3143 | 0.3143 | 0.2738998 | 3376 |
| 1731705960 | 0.3166 | -0.0312 | -8.97 | 0.3195 | 0.3195 | 0.3166 | 3600 |
| 1731619560 | 0.3478 | -0.0271 | -7.23 | 0.3478 | 0.3478 | 0.3478 | 8205 |
| 1731533220 | 0.3749 | 0 | 0.00 | 0.3749 | 0.3749 | 0.3749 | 0 |
| 1731446820 | 0.3749 | -0.0327 | -8.02 | 0.3565999 | 0.3749 | 0.3565999 | 1916 |
| 1731360420 | 0.4076 | 0.055 | 15.60 | 0.3698 | 0.4076 | 0.3698 | 2700 |
| 1731101220 | 0.3526 | -0.1704 | -32.58 | 0.4666 | 0.4666 | 0.3526 | 6930 |
| 1731014760 | 0.523 | -0.0184 | -3.40 | 0.549 | 0.549 | 0.523 | 92 |
| 1730928360 | 0.5414 | 0 | 0.00 | 0.5414 | 0.5414 | 0.5414 | 0 |
| 1730841960 | 0.5414 | 0.0026001 | 0.48 | 0.5414 | 0.5414 | 0.5414 | 192 |
| 1730755560 | 0.5387999 | 0 | 0.00 | 0.5387999 | 0.5387999 | 0.5387999 | 0 |
| 1730496360 | 0.5387999 | -0.0132 | -2.39 | 0.5386 | 0.5387999 | 0.5382 | 1039 |
| 1730409960 | 0.552 | -0.0776 | -12.33 | 0.552 | 0.552 | 0.552 | 12000 |
| 1730323560 | 0.6296 | 0 | 0.00 | 0.6296 | 0.6296 | 0.6296 | 0 |
| 1730237160 | 0.6296 | 0.0322 | 5.39 | 0.6296 | 0.6296 | 0.6296 | 1500 |
| 1730147220 | 0.5974 | 0 | 0.00 | 0.5974 | 0.5974 | 0.5974 | 0 |
| 1729888020 | 0.5974 | -0.0306 | -4.87 | 0.5644 | 0.5976 | 0.5644 | 50124 |
| 1729801560 | 0.628 | 0 | 0.00 | 0.628 | 0.628 | 0.628 | 0 |
| 1729715160 | 0.628 | 0 | 0.00 | 0.628 | 0.628 | 0.628 | 0 |
| 1729628760 | 0.628 | -0.0216 | -3.33 | 0.628 | 0.628 | 0.628 | 4000 |
| 1729542360 | 0.6495999 | 0.0597999 | 10.14 | 0.6495999 | 0.6495999 | 0.6495999 | 300 |
| 1729283160 | 0.5898 | -0.0482 | -7.55 | 0.626 | 0.6525999 | 0.5898 | 7630 |
| 1729196760 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 0 |
| 1729110360 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 0 |
| 1729023960 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 0 |
| 1728937560 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 0 |
| 1728678360 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 0 |
| 1728591960 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 0 |
| 1728505560 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 0 |
| 1728419160 | 0.638 | -0.0248 | -3.74 | 0.638 | 0.638 | 0.638 | 1 |
| 1728332760 | 0.6627999 | -0.0276 | -4.00 | 0.7004 | 0.7004 | 0.6627999 | 83 |
| 1728025200 | 0.6904 | 0 | 0.00 | 0.6904 | 0.6904 | 0.6904 | 0 |
| 1727938800 | 0.6904 | 0 | 0.00 | 0.6904 | 0.6904 | 0.6904 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
