Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.32 | -1.92180251822 | 120.72 | 122.2 | 117.14 | 1070 | 119.75921884 | DE |
| 4 | -0.5 | -0.420521446594 | 118.9 | 122.88 | 115.76 | 822 | 119.72633532 | DE |
| 12 | -2.56 | -2.1164021164 | 120.96 | 122.88 | 115 | 1106 | 118.6339303 | DE |
| 26 | 17.2 | 16.9960474308 | 101.2 | 122.88 | 100.4 | 880 | 113.93828523 | DE |
| 52 | 27.74 | 30.5978380763 | 90.66 | 122.88 | 85.91 | 773 | 105.47871937 | DE |
| 156 | 59.48 | 100.950441276 | 58.92 | 122.88 | 51.28 | 470 | 93.55529937 | DE |
| 260 | 61.81 | 109.224244566 | 56.59 | 122.88 | 51.28 | 375 | 91.4155467 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 118.36 | -0.06 | -0.05 | 118.04 | 119.28 | 117.92 | 305 |
| 1739914020 | 118.42 | -1.98 | -1.64 | 120.4 | 121.12 | 117.14 | 1421 |
| 1739827620 | 120.4 | 0.3 | 0.25 | 118.76 | 122.2 | 118.52 | 1886 |
| 1739568420 | 120.1 | -0.52 | -0.43 | 120.86 | 122.14 | 120.1 | 1446 |
| 1739482020 | 120.62 | 1 | 0.84 | 119.5 | 120.62 | 119.5 | 285 |
| 1739395620 | 119.62 | -0.38 | -0.32 | 120.72 | 120.72 | 119.3 | 313 |
| 1739309220 | 120 | -1.46 | -1.20 | 121.3 | 121.5 | 120 | 687 |
| 1739222820 | 121.46 | 0.74 | 0.61 | 120.64 | 121.56 | 120.2 | 353 |
| 1738963620 | 120.72 | -0.94 | -0.77 | 121.5 | 122.88 | 120.72 | 1122 |
| 1738877220 | 121.66 | 1.88 | 1.57 | 120.5 | 122.78 | 120.4 | 923 |
| 1738790820 | 119.78 | -0.26 | -0.22 | 120.56 | 120.98 | 119.22 | 1093 |
| 1738704420 | 120.04 | -1.3 | -1.07 | 119.54 | 120.54 | 119.54 | 286 |
| 1738618020 | 121.34 | 0.76 | 0.63 | 119.88 | 121.8 | 119.38 | 690 |
| 1738358820 | 120.58 | -0.2 | -0.17 | 121.92 | 121.98 | 120.58 | 572 |
| 1738272420 | 120.78 | 0.46 | 0.38 | 119.16 | 121.42 | 119.16 | 523 |
| 1738186020 | 120.32 | 0.74 | 0.62 | 118.78 | 120.48 | 118.78 | 994 |
| 1738099620 | 119.58 | 0.36 | 0.30 | 120.24 | 120.24 | 118.58 | 470 |
| 1738013220 | 119.22 | 1.66 | 1.41 | 115.88 | 119.22 | 115.76 | 468 |
| 1737754020 | 117.56 | -0.16 | -0.14 | 116.38 | 117.56 | 116.22 | 533 |
| 1737667620 | 117.72 | 0.56 | 0.48 | 117.4 | 118.32 | 117.24 | 1399 |
| 1737581220 | 117.16 | -0.56 | -0.48 | 118.9 | 119.5 | 116.68 | 974 |
| 1737494820 | 117.72 | -0.38 | -0.32 | 118.22 | 118.92 | 117.72 | 192 |
| 1737408420 | 118.1 | -0.7 | -0.59 | 118.72 | 118.82 | 117.62 | 325 |
| 1737149220 | 118.8 | 1.1 | 0.93 | 118.1 | 119.06 | 118.1 | 610 |
| 1737062820 | 117.7 | 1.74 | 1.50 | 115.44 | 117.7 | 115.18 | 1357 |
| 1736976420 | 115.96 | 0 | 0.00 | 116.26 | 116.46 | 115 | 496 |
| 1736890020 | 115.96 | -1.06 | -0.91 | 117.1 | 117.76 | 115.7 | 954 |
| 1736803620 | 117.02 | -0.32 | -0.27 | 117 | 117.02 | 115.8 | 63 |
| 1736544420 | 117.34 | -1.14 | -0.96 | 117.6 | 119.02 | 117.34 | 300 |
| 1736458020 | 118.48 | 0.38 | 0.32 | 117.86 | 118.48 | 117.56 | 227 |
| 1736371620 | 118.1 | 1.56 | 1.34 | 116.94 | 118.1 | 116.04 | 1308 |
| 1736285220 | 116.54 | -0.04 | -0.03 | 116.62 | 117.1 | 115.82 | 488 |
| 1736198820 | 116.58 | -1.18 | -1.00 | 117.52 | 117.52 | 116.38 | 421 |
| 1735939620 | 117.76 | -0.06 | -0.05 | 118.52 | 118.96 | 117.3 | 21993 |
| 1735853220 | 117.82 | -0.3 | -0.25 | 117.22 | 118.52 | 117.1 | 308 |
| 1735594020 | 118.12 | -1.12 | -0.94 | 118.98 | 119.3 | 118.06 | 310 |
| 1735334820 | 119.24 | 2.98 | 2.56 | 119.52 | 120.2 | 119.16 | 355 |
| 1734989220 | 116.26 | -1.1 | -0.94 | 117.68 | 118.9 | 116 | 1127 |
| 1734730020 | 117.36 | 0.32 | 0.27 | 116.74 | 117.84 | 115.66 | 327 |
| 1734643620 | 117.04 | -1.12 | -0.95 | 117.42 | 117.44 | 117.04 | 44 |
| 1734557220 | 118.16 | 0.66 | 0.56 | 117.84 | 118.74 | 117.5 | 142 |
| 1734470820 | 117.5 | 0.16 | 0.14 | 118.02 | 118.02 | 117 | 648 |
| 1734384420 | 117.34 | -2.16 | -1.81 | 118.96 | 119.8 | 117.34 | 538 |
| 1734125220 | 119.5 | -1.18 | -0.98 | 121.46 | 121.46 | 119.5 | 371 |
| 1734038820 | 120.68 | -0.32 | -0.26 | 120.76 | 121.3 | 120.42 | 454 |
| 1733952420 | 121 | 0.38 | 0.32 | 121.52 | 121.98 | 121 | 479 |
| 1733866020 | 120.62 | 0.98 | 0.82 | 119.7 | 120.62 | 119 | 467 |
| 1733779620 | 119.64 | 0.12 | 0.10 | 119.02 | 120.46 | 118.84 | 1526 |
| 1733520420 | 119.52 | 0.18 | 0.15 | 119.46 | 120.22 | 119 | 600 |
| 1733434020 | 119.34 | 0.96 | 0.81 | 119.2 | 120.12 | 118.62 | 590 |
| 1733347620 | 118.38 | -0.32 | -0.27 | 118.9 | 119.82 | 118.38 | 638 |
| 1733261220 | 118.7 | -1.14 | -0.95 | 120.66 | 120.66 | 118.5 | 547 |
| 1733174820 | 119.84 | 1 | 0.84 | 119.78 | 121.68 | 119.48 | 1331 |
| 1732915620 | 118.84 | -2.64 | -2.17 | 120.46 | 121.16 | 118.84 | 1983 |
| 1732829220 | 121.48 | 1.52 | 1.27 | 120.42 | 122.26 | 119.58 | 2058 |
| 1732742820 | 119.96 | -0.78 | -0.65 | 120.96 | 121.12 | 119.34 | 815 |
| 1732656420 | 120.74 | 1.38 | 1.16 | 119.2 | 120.74 | 118.5 | 1064 |
| 1732570020 | 119.36 | 2.92 | 2.51 | 116.94 | 119.36 | 116.1 | 785 |
| 1732310820 | 116.44 | 2.28 | 2.00 | 114.94 | 117 | 114.72 | 3157 |
| 1732224420 | 114.16 | 0.74 | 0.65 | 113.38 | 114.34 | 112 | 633 |
| 1732138020 | 113.42 | 0.1 | 0.09 | 114.48 | 116.96 | 108.46 | 1949 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
