Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.140001 | -11.0423168215 | 19.38 | 19.62 | 16.91 | 1380 | 17.85070859 | DE |
| 4 | -2.400001 | -12.2199643585 | 19.64 | 20.68 | 16.91 | 596 | 18.35217803 | DE |
| 12 | -3.560001 | -17.1153894231 | 20.8 | 24.26 | 16.91 | 498 | 20.49300427 | DE |
| 26 | -11.480001 | -39.9721483287 | 28.72 | 28.82 | 16.91 | 504 | 22.96543771 | DE |
| 52 | -1.360001 | -7.31183333333 | 18.6 | 29.12 | 16.91 | 516 | 23.06093799 | DE |
| 156 | -1.560001 | -8.29787765957 | 18.8 | 29.12 | 16.91 | 528 | 22.26420959 | DE |
| 260 | -1.560001 | -8.29787765957 | 18.8 | 29.12 | 16.91 | 528 | 22.26420959 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 17.45 | -0.09 | -0.51 | 17.63 | 17.63 | 17.45 | 1465 |
| 1732829220 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
| 1732742820 | 17.54 | -1.69 | -8.79 | 17.87 | 18.329999 | 16.91 | 2947 |
| 1732656420 | 19.23 | 0.3 | 1.58 | 19.62 | 19.62 | 19.14 | 1030 |
| 1732570020 | 18.93 | -0.02 | -0.11 | 19.38 | 19.38 | 18.93 | 76 |
| 1732310820 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
| 1732224420 | 18.95 | -0.59 | -3.02 | 18.809999 | 18.95 | 18.809999 | 91 |
| 1732138020 | 19.54 | 0.05 | 0.26 | 19.54 | 19.54 | 19.54 | 7 |
| 1732051620 | 19.489999 | -0.23 | -1.17 | 19.489999 | 19.489999 | 19.489999 | 3 |
| 1731965160 | 19.72 | 0 | 0.00 | 19.72 | 19.72 | 19.72 | 0 |
| 1731705960 | 19.72 | 0 | 0.00 | 19.72 | 19.72 | 19.72 | 0 |
| 1731619560 | 19.72 | 0.72 | 3.79 | 19.7 | 19.72 | 19.7 | 680 |
| 1731533220 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1731446820 | 19 | -0.28 | -1.45 | 19.23 | 19.23 | 18.92 | 1334 |
| 1731360420 | 19.28 | -0.49 | -2.48 | 19.71 | 19.71 | 19.28 | 489 |
| 1731101220 | 19.77 | -0.23 | -1.15 | 19.77 | 19.77 | 19.77 | 8 |
| 1731014760 | 20 | -0.68 | -3.29 | 20 | 20 | 20 | 72 |
| 1730928360 | 20.68 | 1.04 | 5.30 | 20.68 | 20.68 | 20.68 | 131 |
| 1730841960 | 19.64 | 0 | 0.00 | 19.64 | 19.64 | 19.64 | 0 |
| 1730755560 | 19.64 | -0.54 | -2.68 | 19.64 | 19.64 | 19.64 | 14 |
| 1730496360 | 20.18 | 0.63 | 3.22 | 19.98 | 20.22 | 19.98 | 680 |
| 1730409960 | 19.55 | -0.55 | -2.74 | 19.55 | 19.55 | 19.55 | 60 |
| 1730323560 | 20.1 | -0.28 | -1.37 | 20.36 | 20.36 | 20.1 | 1500 |
| 1730237160 | 20.38 | -0.46 | -2.21 | 20.46 | 20.46 | 20.38 | 440 |
| 1730150760 | 20.84 | -0.04 | -0.19 | 21.04 | 21.36 | 20.46 | 684 |
| 1729888020 | 20.88 | 0.24 | 1.16 | 20.88 | 20.88 | 20.88 | 100 |
| 1729801560 | 20.64 | -0.24 | -1.15 | 21.02 | 21.02 | 20.62 | 2797 |
| 1729715160 | 20.88 | -1.76 | -7.77 | 22.22 | 22.22 | 20.88 | 501 |
| 1729628760 | 22.64 | -0.56 | -2.41 | 22.76 | 22.76 | 22.64 | 230 |
| 1729542360 | 23.2 | 0.36 | 1.58 | 22.88 | 23.2 | 22.88 | 322 |
| 1729283160 | 22.84 | 0.7 | 3.16 | 22.46 | 22.84 | 22.46 | 784 |
| 1729196760 | 22.14 | 0.04 | 0.18 | 22.14 | 22.14 | 22.14 | 40 |
| 1729110360 | 22.1 | -0.44 | -1.95 | 22.22 | 22.22 | 22.1 | 17 |
| 1729023960 | 22.54 | -0.6 | -2.59 | 22.54 | 22.54 | 22.54 | 50 |
| 1728937620 | 23.14 | 0.02 | 0.09 | 23.14 | 23.14 | 23.14 | 5 |
| 1728678360 | 23.12 | 0.08 | 0.35 | 23.12 | 23.12 | 23.12 | 11 |
| 1728591960 | 23.04 | -0.68 | -2.87 | 23.04 | 23.04 | 23.04 | 440 |
| 1728505560 | 23.72 | 0 | 0.00 | 23.72 | 23.72 | 23.72 | 0 |
| 1728419160 | 23.72 | -0.1 | -0.42 | 23.58 | 23.72 | 23.58 | 57 |
| 1728332760 | 23.82 | 0.02 | 0.08 | 24.26 | 24.26 | 23.82 | 125 |
| 1728073560 | 23.8 | -0.34 | -1.41 | 23.82 | 23.82 | 23.8 | 172 |
| 1727987220 | 24.14 | 0.66 | 2.81 | 23.54 | 24.14 | 23.54 | 730 |
| 1727900820 | 23.48 | 0.72 | 3.16 | 22.9 | 23.48 | 22.9 | 625 |
| 1727814420 | 22.76 | 0.4 | 1.79 | 22.7 | 22.98 | 22.7 | 299 |
| 1727728020 | 22.36 | -0.4 | -1.76 | 22.36 | 22.36 | 22.36 | 75 |
| 1727468760 | 22.76 | 0.16 | 0.71 | 22.76 | 22.76 | 22.76 | 2 |
| 1727382360 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1727295960 | 22.6 | 0.1 | 0.44 | 22.6 | 22.6 | 22.6 | 150 |
| 1727209560 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1727123160 | 22.5 | -1.2 | -5.06 | 22.46 | 22.5 | 22.46 | 425 |
| 1726864020 | 23.7 | 0.52 | 2.24 | 23.58 | 23.7 | 23.58 | 214 |
| 1726777560 | 23.18 | 0.18 | 0.78 | 23.18 | 23.18 | 23.18 | 130 |
| 1726691220 | 23 | 0.18 | 0.79 | 23 | 23 | 23 | 338 |
| 1726604820 | 22.82 | 0 | 0.00 | 22.82 | 22.82 | 22.82 | 0 |
| 1726518420 | 22.82 | 0.38 | 1.69 | 22.82 | 22.82 | 22.82 | 40 |
| 1726259160 | 22.44 | 0.06 | 0.27 | 22.58 | 22.58 | 22.44 | 1050 |
| 1726172760 | 22.38 | 1.48 | 7.08 | 22.86 | 22.86 | 22.38 | 280 |
| 1726086360 | 20.899999 | 0 | 0.00 | 20.899999 | 20.899999 | 20.899999 | 0 |
| 1725999960 | 20.899999 | 0 | 0.00 | 21.12 | 21.12 | 20.899999 | 1250 |
| 1725913620 | 20.899999 | -0.1 | -0.48 | 20.8 | 20.96 | 20.8 | 1441 |
| 1725654360 | 21 | -0.62 | -2.87 | 21.26 | 21.26 | 21 | 185 |
| 1725567960 | 21.62 | 0 | 0.00 | 21.62 | 21.62 | 21.62 | 0 |
| 1725481560 | 21.62 | -0.92 | -4.08 | 21.54 | 21.76 | 21.54 | 168 |
| 1725395160 | 22.54 | 0 | 0.00 | 22.54 | 22.54 | 22.54 | 0 |
| 1725308760 | 22.54 | 0 | 0.00 | 22.54 | 22.54 | 22.54 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
