Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 201.35 | 1.87 | 0.94 | 199.74 | 202.9 | 199.74 | 681 |
| 1740605220 | 199.48 | 2 | 1.01 | 198.64 | 200.75 | 198.02 | 1710 |
| 1740518820 | 197.48 | -5.22 | -2.58 | 201.65 | 203.15 | 195.86 | 1131 |
| 1740432420 | 202.7 | 0.25 | 0.12 | 203.95 | 204.95 | 199 | 2012 |
| 1740173220 | 202.45 | -1.5 | -0.74 | 205.05 | 206.95 | 201.45 | 547 |
| 1740086820 | 203.95 | -2.1 | -1.02 | 206.2 | 209 | 200.65 | 2797 |
| 1740000420 | 206.05 | 0.05 | 0.02 | 208.35 | 209.95 | 203.7 | 1739 |
| 1739914020 | 206 | 5.3 | 2.64 | 201.55 | 206.35 | 200 | 1374 |
| 1739827620 | 200.7 | 1 | 0.50 | 199.88 | 200.8 | 199.02 | 1217 |
| 1739568420 | 199.7 | -0.9 | -0.45 | 201.75 | 202.05 | 199.7 | 869 |
| 1739482020 | 200.6 | -1.05 | -0.52 | 198.46 | 203.25 | 197.6 | 1056 |
| 1739395620 | 201.65 | -1.1 | -0.54 | 201.95 | 204 | 199.62 | 1268 |
| 1739309220 | 202.75 | -3.65 | -1.77 | 206.7 | 206.7 | 201.5 | 1246 |
| 1739222820 | 206.4 | 5.25 | 2.61 | 204.15 | 208.95 | 200.05 | 5023 |
| 1738963620 | 201.15 | 24.97 | 14.17 | 186.04 | 206.1 | 185.02 | 7144 |
| 1738877220 | 176.18 | -0.94 | -0.53 | 178.02 | 179.64 | 175.36 | 1503 |
| 1738790820 | 177.12 | 0.28 | 0.16 | 177.08 | 178.32 | 175.52 | 932 |
| 1738704420 | 176.84 | -4.62 | -2.55 | 181.22 | 181.56 | 176.2 | 1132 |
| 1738618020 | 181.46 | 1.84 | 1.02 | 177.48 | 181.78 | 177.42 | 1341 |
| 1738358820 | 179.62 | -4.38 | -2.38 | 184.58 | 185.98 | 179.12 | 2132 |
| 1738272420 | 184 | 1.02 | 0.56 | 183.02 | 184.56 | 182.48 | 1157 |
| 1738186020 | 182.98 | 3.7 | 2.06 | 180.38 | 183.88 | 180.02 | 1977 |
| 1738099620 | 179.28 | -0.68 | -0.38 | 179.54 | 181.98 | 178.5 | 1384 |
| 1738013220 | 179.96 | 3.54 | 2.01 | 174.1 | 181.94 | 174.1 | 3539 |
| 1737754020 | 176.42 | 0.86 | 0.49 | 176.14 | 177.66 | 174.02 | 1561 |
| 1737667620 | 175.56 | -5.12 | -2.83 | 178.46 | 179.04 | 173.02 | 1932 |
| 1737581220 | 180.68 | 3.08 | 1.73 | 179.18 | 180.72 | 177 | 1431 |
| 1737494820 | 177.6 | -3.4 | -1.88 | 180.78 | 183.5 | 177.12 | 2083 |
| 1737408420 | 181 | -0.06 | -0.03 | 181.4 | 181.78 | 180.12 | 1562 |
| 1737149220 | 181.06 | 2.08 | 1.16 | 179.26 | 181.74 | 177.84 | 573 |
| 1737062820 | 178.98 | 2.66 | 1.51 | 176.22 | 179 | 176.22 | 884 |
| 1736976420 | 176.32 | 1.64 | 0.94 | 175.68 | 178.16 | 174.52 | 400 |
| 1736890020 | 174.68 | -0.62 | -0.35 | 175.86 | 176.26 | 174.14 | 1583 |
| 1736803620 | 175.3 | 0.82 | 0.47 | 176 | 176.54 | 173.04 | 2176 |
| 1736544420 | 174.48 | -4.66 | -2.60 | 178.82 | 179.08 | 173.4 | 528 |
| 1736458020 | 179.14 | 0.82 | 0.46 | 178.62 | 179.48 | 176.9 | 423 |
| 1736371620 | 178.32 | 1.94 | 1.10 | 175.34 | 178.32 | 175.18 | 628 |
| 1736285220 | 176.38 | -6.22 | -3.41 | 181.9 | 182.92 | 174.26 | 1710 |
| 1736198820 | 182.6 | -0.6 | -0.33 | 184.46 | 185.18 | 181.46 | 1729 |
| 1735939620 | 183.2 | 4.86 | 2.73 | 179.44 | 183.68 | 178.12 | 1414 |
| 1735853220 | 178.34 | 1.9 | 1.08 | 177.64 | 179.98 | 176.54 | 1104 |
| 1735594020 | 176.44 | -2.12 | -1.19 | 178.98 | 179.48 | 176.42 | 558 |
| 1735334820 | 178.56 | 3.06 | 1.74 | 180 | 180.42 | 177.26 | 1833 |
| 1734989220 | 175.5 | 1.62 | 0.93 | 176.26 | 176.5 | 174.16 | 653 |
| 1734730020 | 173.88 | -1.28 | -0.73 | 173.04 | 175.84 | 171.28 | 3385 |
| 1734643620 | 175.16 | -0.08 | -0.05 | 175.02 | 177.08 | 174.34 | 380 |
| 1734557220 | 175.24 | -2.08 | -1.17 | 177.76 | 179.2 | 175.24 | 892 |
| 1734470820 | 177.32 | -2.4 | -1.34 | 179.04 | 179.5 | 176.9 | 685 |
| 1734384420 | 179.72 | 2.44 | 1.38 | 176.02 | 179.72 | 176.02 | 1176 |
| 1734125220 | 177.28 | -3.9 | -2.15 | 182.68 | 183.18 | 175.82 | 1751 |
| 1734038820 | 181.18 | -0.36 | -0.20 | 181.64 | 182.38 | 179.56 | 746 |
| 1733952420 | 181.54 | 5.46 | 3.10 | 177 | 182.4 | 175.8 | 582 |
| 1733866020 | 176.08 | -2.54 | -1.42 | 178.32 | 179.62 | 175.54 | 817 |
| 1733779620 | 178.62 | -0.68 | -0.38 | 179.18 | 180.1 | 178.18 | 758 |
| 1733520420 | 179.3 | -0.68 | -0.38 | 180.38 | 181.48 | 178.76 | 713 |
| 1733434020 | 179.98 | 0.78 | 0.44 | 179.08 | 181.16 | 177.34 | 622 |
| 1733347620 | 179.2 | 0.5 | 0.28 | 178.6 | 181.98 | 178.12 | 948 |
| 1733261220 | 178.7 | 0.1 | 0.06 | 179 | 179.88 | 177.94 | 862 |
| 1733174820 | 178.6 | -0.08 | -0.04 | 179.26 | 180.08 | 178.22 | 1136 |
| 1732915620 | 178.68 | 0.04 | 0.02 | 179.4 | 179.4 | 175.16 | 1291 |
| 1732829220 | 178.64 | 3.12 | 1.78 | 175.74 | 178.64 | 175.52 | 921 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
