Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.649350649351 | 7.7 | 7.7 | 7.4 | 202 | 7.40223325 | DE |
| 4 | -0.05 | -0.649350649351 | 7.7 | 7.8 | 7.4 | 285 | 7.62396016 | DE |
| 12 | 0 | 0 | 7.65 | 7.8 | 7.25 | 212 | 7.62066072 | DE |
| 26 | -10.249999 | -57.2625674448 | 17.899999 | 17.899999 | 6.9 | 302 | 9.37636048 | DE |
| 52 | -4.85 | -38.8 | 12.5 | 17.899999 | 6.9 | 237 | 10.40953126 | DE |
| 156 | -6.25 | -44.964028777 | 13.9 | 17.899999 | 6.9 | 232 | 10.84480351 | DE |
| 260 | -6.25 | -44.964028777 | 13.9 | 17.899999 | 6.9 | 232 | 10.84480351 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1736458020 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1736371620 | 7.4 | -0.3 | -3.90 | 7.4 | 7.4 | 7.4 | 400 |
| 1736285220 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1736198820 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 3 |
| 1735939620 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1735853220 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1735594020 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1735334820 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 400 |
| 1734989220 | 7.7 | 0.05 | 0.65 | 7.8 | 7.8 | 7.7 | 430 |
| 1734730020 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1734643620 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1734557220 | 7.65 | -0.05 | -0.65 | 7.65 | 7.65 | 7.65 | 196 |
| 1734470820 | 7.7 | 0.2 | 2.67 | 7.7 | 7.7 | 7.7 | 278 |
| 1734384420 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1734125220 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1734038820 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1733952420 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1733866020 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1733779620 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1733520420 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1733434020 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1733347620 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1733261220 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1733174820 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1732915620 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1732829220 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1732742820 | 7.5 | 0.25 | 3.45 | 7.5 | 7.5 | 7.5 | 66 |
| 1732656360 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1732569960 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1732310760 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1732224360 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1732137960 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1732051560 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1731965160 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1731705960 | 7.25 | -0.4 | -5.23 | 7.25 | 7.25 | 7.25 | 4 |
| 1731619620 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1731533220 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1731446820 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1731360420 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1731101220 | 7.65 | -0.35 | -4.38 | 7.65 | 7.65 | 7.65 | 130 |
| 1731011160 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730924760 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730838360 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730751960 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730492760 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730406360 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730319960 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730233560 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730147160 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1729887960 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1729801560 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1729715160 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1729628760 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1729542360 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1729283160 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1729196760 | 8 | 0.1 | 1.27 | 8 | 8 | 8 | 302 |
| 1729110360 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1729023960 | 7.9 | 0.9 | 12.86 | 7.8 | 7.9 | 7.8 | 1840 |
| 1728889200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
