Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -18.75 | -11.7004680187 | 160.25 | 161.19999 | 139.8 | 201 | 152.85233957 | DE |
| 4 | -21.19999 | -13.0301114339 | 162.69999 | 173 | 139.8 | 235 | 158.69473524 | DE |
| 12 | -8.05 | -5.382815112 | 149.55 | 173 | 139.8 | 334 | 158.08643712 | DE |
| 26 | -22 | -13.4556574924 | 163.5 | 173 | 131.8 | 393 | 151.99546714 | DE |
| 52 | -84.7 | -37.4447391689 | 226.2 | 251.5 | 130 | 517 | 184.88188476 | DE |
| 156 | 6 | 4.42804428044 | 135.5 | 251.5 | 119.55 | 463 | 182.33355565 | DE |
| 260 | 6 | 4.42804428044 | 135.5 | 251.5 | 119.55 | 463 | 182.33355565 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 142 | -6 | -4.05 | 144.1 | 144.1 | 139.8 | 590 |
| 1740691620 | 148 | 0.3 | 0.20 | 148 | 148 | 148 | 25 |
| 1740605220 | 147.69999 | -4.55 | -2.99 | 147.1 | 148.05 | 145.35 | 341 |
| 1740518820 | 152.25 | -5.35 | -3.39 | 152.25 | 155.4 | 150.35 | 309 |
| 1740432420 | 157.6 | -3.15 | -1.96 | 161.05 | 161.05 | 157.6 | 167 |
| 1740173220 | 160.75 | 2 | 1.26 | 160.25 | 161.19999 | 160.25 | 161 |
| 1740086820 | 158.75 | -4.25 | -2.61 | 159.1 | 160.44999 | 156 | 1399 |
| 1740000420 | 163 | 5.1 | 3.23 | 162.4 | 163 | 162 | 412 |
| 1739914020 | 157.9 | 1.8 | 1.15 | 155.75 | 157.94999 | 155.75 | 34 |
| 1739827620 | 156.1 | 2.1 | 1.36 | 154.25 | 156.69999 | 153.5 | 123 |
| 1739568420 | 154 | -4.35 | -2.75 | 156.5 | 156.5 | 154 | 85 |
| 1739482020 | 158.35 | -2.55 | -1.58 | 156.8 | 159.5 | 156.8 | 735 |
| 1739395620 | 160.9 | -1.55 | -0.95 | 162.75 | 162.75 | 159.25 | 96 |
| 1739309220 | 162.44999 | -0.05 | -0.03 | 164.6 | 164.65 | 162.19999 | 131 |
| 1739222820 | 162.5 | -1.25 | -0.76 | 162.05 | 164.8 | 161.65 | 75 |
| 1738963620 | 163.75 | -7.85 | -4.57 | 160 | 163.75 | 160 | 161 |
| 1738877220 | 171.6 | 7.15 | 4.35 | 166.05 | 173 | 166.05 | 102 |
| 1738790820 | 164.44999 | -0.15 | -0.09 | 164.4 | 164.44999 | 164.4 | 16 |
| 1738704420 | 164.6 | 3.55 | 2.20 | 165.35 | 165.35 | 162.44999 | 38 |
| 1738618020 | 161.05 | -3.55 | -2.16 | 162.6 | 163.44999 | 161.05 | 43 |
| 1738358820 | 164.6 | 6.1 | 3.85 | 162.69999 | 166.69999 | 161.94999 | 249 |
| 1738272420 | 158.5 | 5.2 | 3.39 | 156.4 | 158.5 | 156.4 | 157 |
| 1738186020 | 153.3 | 0.2 | 0.13 | 153.75 | 156 | 153.3 | 755 |
| 1738099620 | 153.1 | -1.25 | -0.81 | 150.9 | 153.1 | 148.85 | 1153 |
| 1738013220 | 154.35 | -14.15 | -8.40 | 157.69999 | 157.69999 | 148 | 669 |
| 1737754020 | 168.5 | -1.05 | -0.62 | 165.75 | 168.75 | 165.44999 | 365 |
| 1737667620 | 169.55 | 0.95 | 0.56 | 168.35 | 170 | 164.5 | 566 |
| 1737581220 | 168.6 | -0.1 | -0.06 | 167.44999 | 171.05 | 167.15 | 492 |
| 1737494820 | 168.69999 | 2.85 | 1.72 | 166.44999 | 168.94999 | 166.44999 | 125 |
| 1737408420 | 165.85 | -2.95 | -1.75 | 163.94999 | 165.9 | 163.1 | 132 |
| 1737149220 | 168.8 | -0.3 | -0.18 | 167.85 | 168.8 | 164.94999 | 650 |
| 1737062820 | 169.1 | 9.7 | 6.09 | 168 | 169.1 | 164.55 | 218 |
| 1736976420 | 159.4 | -2.05 | -1.27 | 159.9 | 160.15 | 157.05 | 402 |
| 1736890020 | 161.44999 | -2.3 | -1.40 | 161.4 | 161.65 | 160.05 | 1140 |
| 1736803620 | 163.75 | -3.5 | -2.09 | 169.5 | 169.5 | 160.05 | 369 |
| 1736544420 | 167.25 | -1.9 | -1.12 | 166.6 | 169.35 | 166.15 | 171 |
| 1736458020 | 169.15 | 1.6 | 0.95 | 166.15 | 169.19999 | 164.85 | 268 |
| 1736371620 | 167.55 | 5.55 | 3.43 | 166.9 | 168.94999 | 164.85 | 818 |
| 1736285220 | 162 | 10.3 | 6.79 | 168.69999 | 170 | 162 | 756 |
| 1736198820 | 151.69999 | 1.8 | 1.20 | 150.3 | 152.5 | 150.25 | 525 |
| 1735939620 | 149.9 | 1.1 | 0.74 | 149.15 | 149.9 | 149 | 56 |
| 1735853220 | 148.8 | 3.4 | 2.34 | 147.94999 | 150.69999 | 146.8 | 479 |
| 1735594020 | 145.4 | -3.45 | -2.32 | 147.35 | 148 | 145.4 | 104 |
| 1735334820 | 148.85 | 4.6 | 3.19 | 147.35 | 150.55 | 147.19999 | 432 |
| 1734989220 | 144.25 | 1.4 | 0.98 | 144.44999 | 146.1 | 143.8 | 196 |
| 1734730020 | 142.85 | -1.5 | -1.04 | 142.05 | 145.75 | 142.05 | 159 |
| 1734643620 | 144.35 | -3.3 | -2.24 | 145 | 145 | 141.55 | 215 |
| 1734557220 | 147.65 | 1 | 0.68 | 146.44999 | 154 | 146.44999 | 716 |
| 1734470820 | 146.65 | -2.85 | -1.91 | 148.05 | 149.1 | 146.65 | 257 |
| 1734384420 | 149.5 | -1 | -0.66 | 145.3 | 149.5 | 145.3 | 171 |
| 1734125220 | 150.5 | -2.75 | -1.79 | 148.1 | 150.5 | 147.9 | 125 |
| 1734038820 | 153.25 | -4.05 | -2.57 | 154.75 | 155.8 | 153.25 | 45 |
| 1733952420 | 157.3 | 4.8 | 3.15 | 154.94999 | 157.3 | 154.5 | 265 |
| 1733866020 | 152.5 | 2.3 | 1.53 | 152.6 | 153 | 152.5 | 164 |
| 1733779620 | 150.19999 | -1.85 | -1.22 | 150.69999 | 152.25 | 147.85 | 368 |
| 1733520420 | 152.05 | -1 | -0.65 | 149.55 | 152.1 | 149.55 | 198 |
| 1733434020 | 153.05 | -5.9 | -3.71 | 157 | 157 | 153.05 | 378 |
| 1733347620 | 158.94999 | 1 | 0.63 | 157.15 | 158.94999 | 157 | 1010 |
| 1733261220 | 157.94999 | 6.3 | 4.15 | 156.55 | 159.15 | 155.69999 | 384 |
| 1733174820 | 151.65 | 2.8 | 1.88 | 150 | 151.69999 | 148.44999 | 293 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
