Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 0.061 | -0.005 | -7.58 | 0.061 | 0.061 | 0.061 | 291 |
| 1736198820 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1735939620 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1735853220 | 0.066 | 0.008 | 13.79 | 0.066 | 0.066 | 0.066 | 5000 |
| 1735594020 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1735334820 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1734989220 | 0.058 | -0.002 | -3.33 | 0.058 | 0.058 | 0.058 | 2550 |
| 1734730020 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734643620 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734557220 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734470820 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734384420 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734125220 | 0.06 | -0.0045 | -6.98 | 0.06 | 0.06 | 0.06 | 3750 |
| 1734038820 | 0.0645 | 0 | 0.00 | 0.0645 | 0.0645 | 0.0645 | 0 |
| 1733952420 | 0.0645 | 0 | 0.00 | 0.0645 | 0.0645 | 0.0645 | 0 |
| 1733866020 | 0.0645 | -0.0015 | -2.27 | 0.0645 | 0.0645 | 0.0645 | 182 |
| 1733779620 | 0.066 | 0.001 | 1.54 | 0.066 | 0.066 | 0.066 | 45454 |
| 1733520420 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1733434020 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1733347620 | 0.065 | -0.001 | -1.52 | 0.065 | 0.065 | 0.065 | 10000 |
| 1733261220 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1733174820 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1732915620 | 0.066 | -0.0005 | -0.75 | 0.066 | 0.066 | 0.066 | 3500 |
| 1732829220 | 0.0665 | 0 | 0.00 | 0.0665 | 0.0665 | 0.0665 | 0 |
| 1732742820 | 0.0665 | 0 | 0.00 | 0.0665 | 0.0665 | 0.0665 | 0 |
| 1732656420 | 0.0665 | -0.0045 | -6.34 | 0.0665 | 0.0665 | 0.0665 | 15037 |
| 1732570020 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1732310820 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1732224420 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1732138020 | 0.0709999 | -0.002 | -2.74 | 0.0709999 | 0.0709999 | 0.0709999 | 33900 |
| 1732051620 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1731965220 | 0.073 | 0.0020001 | 2.82 | 0.073 | 0.073 | 0.073 | 2000 |
| 1731706020 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1731619620 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1731533220 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1731446820 | 0.0709999 | -0.0025 | -3.40 | 0.0709999 | 0.0709999 | 0.0709999 | 10876 |
| 1731360360 | 0.0735 | 0 | 0.00 | 0.0735 | 0.0735 | 0.0735 | 0 |
| 1731101160 | 0.0735 | 0 | 0.00 | 0.0735 | 0.0735 | 0.0735 | 0 |
| 1731014760 | 0.0735 | -0.0015 | -2.00 | 0.0735 | 0.0735 | 0.0735 | 5000 |
| 1730928360 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1730841960 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 1875 |
| 1730755560 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1730496360 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1730409960 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1730323560 | 0.07 | 0.002 | 2.94 | 0.0735 | 0.0735 | 0.07 | 10224 |
| 1730237160 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1730150760 | 0.068 | -0.006 | -8.11 | 0.068 | 0.068 | 0.066 | 170000 |
| 1729887960 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1729801560 | 0.074 | 0.009 | 13.85 | 0.074 | 0.074 | 0.074 | 25000 |
| 1729715160 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1729628760 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1729542360 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1729283160 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1729196760 | 0.065 | -0.01 | -13.33 | 0.065 | 0.065 | 0.065 | 1007 |
| 1729110360 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1729023960 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1728937560 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1728678360 | 0.075 | 0.0115 | 18.11 | 0.075 | 0.075 | 0.075 | 10000 |
| 1728543600 | 0.0635 | 0 | 0.00 | 0.0635 | 0.0635 | 0.0635 | 0 |
| 1728457200 | 0.0635 | 0 | 0.00 | 0.0635 | 0.0635 | 0.0635 | 0 |
| 1728370800 | 0.0635 | 0 | 0.00 | 0.0635 | 0.0635 | 0.0635 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
