Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.075 | 8.57142857143 | 0.875 | 0.95 | 0.875 | 340 | 0.90037782 | DE |
| 4 | 0.03 | 3.26086956522 | 0.92 | 0.99 | 0.79 | 555 | 0.90368062 | DE |
| 12 | -0.045 | -4.52261306533 | 0.995 | 1.09 | 0.79 | 427 | 0.9106476 | DE |
| 26 | -0.13 | -12.037037037 | 1.08 | 1.2 | 0.79 | 507 | 0.98772508 | DE |
| 52 | -0.11 | -10.3773584906 | 1.06 | 2.56 | 0.79 | 822 | 1.37293805 | DE |
| 156 | -1.25 | -56.8181818182 | 2.2 | 9.85 | 0.78 | 1317 | 3.56269342 | DE |
| 260 | -0.49 | -34.0277777778 | 1.44 | 9.85 | 0.78 | 1648 | 2.71705869 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1727295960 | 0.875 | -0.03 | -3.31 | 0.875 | 0.875 | 0.875 | 77 |
| 1727209560 | 0.905 | 0.03 | 3.43 | 0.905 | 0.905 | 0.905 | 862 |
| 1727123220 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1726864020 | 0.875 | -0.075 | -7.89 | 0.875 | 0.875 | 0.875 | 80 |
| 1726777560 | 0.95 | 0.075 | 8.57 | 0.95 | 0.95 | 0.95 | 500 |
| 1726691160 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1726604760 | 0.875 | 0 | 0.00 | 0.875 | 0.95 | 0.875 | 550 |
| 1726518420 | 0.875 | 0.005 | 0.57 | 0.875 | 0.875 | 0.875 | 1 |
| 1726259160 | 0.87 | 0.08 | 10.13 | 0.87 | 0.87 | 0.87 | 670 |
| 1726172760 | 0.79 | -0.12 | -13.19 | 0.79 | 0.79 | 0.79 | 12 |
| 1726086360 | 0.91 | 0.01 | 1.11 | 0.945 | 0.945 | 0.91 | 1278 |
| 1725999960 | 0.9 | 0.01 | 1.12 | 0.9 | 0.9 | 0.9 | 12 |
| 1725913560 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1725654360 | 0.89 | -0.1 | -10.10 | 0.89 | 0.89 | 0.89 | 3000 |
| 1725567960 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1725481560 | 0.99 | 0.04 | 4.21 | 0.99 | 0.99 | 0.99 | 500 |
| 1725395160 | 0.95 | 0.03 | 3.26 | 0.95 | 0.95 | 0.95 | 205 |
| 1725308760 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1725049560 | 0.92 | 0.005 | 0.55 | 0.92 | 0.92 | 0.92 | 18 |
| 1724963220 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1724876820 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1724790420 | 0.915 | -0.015 | -1.61 | 0.92 | 0.92 | 0.915 | 37 |
| 1724704020 | 0.93 | 0.035 | 3.91 | 0.795 | 0.93 | 0.795 | 124 |
| 1724444820 | 0.895 | -0.045 | -4.79 | 0.895 | 0.895 | 0.895 | 12 |
| 1724358360 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1724271960 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1724185560 | 0.94 | 0.005 | 0.53 | 0.94 | 0.94 | 0.94 | 12 |
| 1724099220 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 69 |
| 1723840020 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1723753620 | 0.935 | 0 | 0.00 | 0.97 | 0.97 | 0.935 | 1015 |
| 1723667160 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1723580760 | 0.935 | 0.005 | 0.54 | 0.935 | 0.935 | 0.935 | 6 |
| 1723494420 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1723235220 | 0.93 | -0.03 | -3.13 | 0.93 | 0.93 | 0.93 | 3 |
| 1723148760 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1723062360 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1722975960 | 0.96 | 0 | 0.00 | 0.935 | 0.96 | 0.935 | 1144 |
| 1722889620 | 0.96 | 0.025 | 2.67 | 0.96 | 0.96 | 0.96 | 3 |
| 1722630360 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1722543960 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1722457560 | 0.935 | 0.035 | 3.89 | 0.935 | 0.935 | 0.935 | 507 |
| 1722371220 | 0.9 | -0.045 | -4.76 | 1.08 | 1.08 | 0.9 | 694 |
| 1722284820 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1722025620 | 0.945 | 0 | 0.00 | 0.955 | 0.955 | 0.945 | 266 |
| 1721939160 | 0.945 | 0.015 | 1.61 | 0.945 | 0.945 | 0.945 | 3 |
| 1721852820 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1721766420 | 0.93 | -0.025 | -2.62 | 0.93 | 0.93 | 0.93 | 125 |
| 1721679960 | 0.955 | 0.015 | 1.60 | 0.955 | 0.955 | 0.955 | 1151 |
| 1721420760 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1721334360 | 0.94 | -0.02 | -2.08 | 0.94 | 0.94 | 0.94 | 149 |
| 1721247960 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1721161560 | 0.96 | 0.005 | 0.52 | 0.945 | 0.96 | 0.945 | 914 |
| 1721075160 | 0.955 | 0.1350001 | 16.46 | 0.955 | 0.955 | 0.955 | 1 |
| 1720815960 | 0.8199999 | -0.23 | -21.90 | 1.09 | 1.09 | 0.8199999 | 1540 |
| 1720729560 | 1.05 | 0.22 | 26.51 | 0.96 | 1.05 | 0.96 | 146 |
| 1720643220 | 0.83 | -0.005 | -0.60 | 0.83 | 0.83 | 0.83 | 6 |
| 1720556760 | 0.835 | -0.145 | -14.80 | 0.835 | 0.835 | 0.835 | 625 |
| 1720470360 | 0.98 | 0.015 | 1.55 | 0.98 | 0.98 | 0.98 | 7 |
| 1720211220 | 0.965 | -0.135 | -12.27 | 0.995 | 0.995 | 0.965 | 322 |
| 1720124820 | 1.1 | 0.26 | 30.95 | 0.965 | 1.1 | 0.965 | 1880 |
| 1720038420 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1719952020 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1719865620 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1719606420 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1719520020 | 0.84 | -0.105 | -11.11 | 0.84 | 0.84 | 0.84 | 5 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
