Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 13.25 | 9.2819614711 | 142.75 | 161.5 | 142.75 | 189 | 150.9403277 | DE |
| 4 | 20.25 | 14.9171270718 | 135.75 | 161.5 | 134.69999 | 173 | 145.37604827 | DE |
| 12 | 29.25 | 23.0769230769 | 126.75 | 161.5 | 123.05 | 211 | 139.62401358 | DE |
| 26 | 43.4 | 38.5435168739 | 112.6 | 161.5 | 99.92 | 198 | 129.03825876 | DE |
| 52 | 77.84 | 99.5905834186 | 78.16 | 161.5 | 77 | 232 | 117.02644705 | DE |
| 156 | 80.260001 | 105.967787245 | 75.739999 | 161.5 | 64.22 | 210 | 113.74668768 | DE |
| 260 | 80.260001 | 105.967787245 | 75.739999 | 161.5 | 64.22 | 210 | 113.74668768 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732742820 | 156.65 | -0.45 | -0.29 | 157.1 | 157.1 | 156.65 | 57 |
| 1732656420 | 157.1 | -3.55 | -2.21 | 160.4 | 161.4 | 157.1 | 299 |
| 1732570020 | 160.65 | 10.85 | 7.24 | 152.44999 | 161.5 | 150.9 | 133 |
| 1732310820 | 149.8 | 4.95 | 3.42 | 146.8 | 149.8 | 146.8 | 30 |
| 1732224420 | 144.85 | 1.05 | 0.73 | 144.85 | 144.85 | 144.85 | 340 |
| 1732138020 | 143.8 | 0 | 0.00 | 142.75 | 144.6 | 142.75 | 144 |
| 1732051620 | 143.8 | -0.55 | -0.38 | 143.55 | 143.8 | 141.8 | 139 |
| 1731965220 | 144.35 | -0.05 | -0.03 | 143.69999 | 144.85 | 143.69999 | 37 |
| 1731705960 | 144.4 | -1.65 | -1.13 | 145.35 | 145.65 | 143.9 | 122 |
| 1731619560 | 146.05 | 1.25 | 0.86 | 146.05 | 146.05 | 146.05 | 6 |
| 1731533160 | 144.8 | 0.95 | 0.66 | 140.8 | 145.19999 | 140 | 463 |
| 1731446820 | 143.85 | -3.9 | -2.64 | 147.25 | 148.75 | 143.85 | 175 |
| 1731360420 | 147.75 | 1.3 | 0.89 | 148.19999 | 149.65 | 147.65 | 380 |
| 1731101220 | 146.44999 | 4.8 | 3.39 | 142 | 146.44999 | 142 | 301 |
| 1731014760 | 141.65 | 0.4 | 0.28 | 141.5 | 142.94999 | 140.94999 | 99 |
| 1730928360 | 141.25 | 1.9 | 1.36 | 141 | 146.5 | 135.85 | 318 |
| 1730841960 | 139.35 | 3.2 | 2.35 | 135.1 | 139.35 | 135.1 | 64 |
| 1730755560 | 136.15 | -1.35 | -0.98 | 134.69999 | 137.25 | 134.69999 | 144 |
| 1730496360 | 137.5 | 1.55 | 1.14 | 135.35 | 137.5 | 135.35 | 38 |
| 1730409960 | 135.94999 | -1.05 | -0.77 | 135.94999 | 135.94999 | 135.94999 | 20 |
| 1730323560 | 137 | 1.8 | 1.33 | 135.75 | 139.55 | 135.75 | 203 |
| 1730237160 | 135.19999 | -3.75 | -2.70 | 138.94999 | 138.94999 | 128.6 | 993 |
| 1730150760 | 138.94999 | -0.05 | -0.04 | 138.94999 | 138.94999 | 138.94999 | 10 |
| 1729888020 | 139 | 1.6 | 1.16 | 140.3 | 140.3 | 139 | 30 |
| 1729801560 | 137.4 | 1.3 | 0.96 | 135.55 | 138.44999 | 135.55 | 74 |
| 1729715160 | 136.1 | -1.3 | -0.95 | 137 | 140.15 | 135.8 | 350 |
| 1729628760 | 137.4 | -5.55 | -3.88 | 142.6 | 142.6 | 135.69999 | 270 |
| 1729542360 | 142.94999 | -4.3 | -2.92 | 149 | 149.8 | 142.85 | 1805 |
| 1729283160 | 147.25 | 2 | 1.38 | 144.75 | 147.25 | 144.75 | 60 |
| 1729196760 | 145.25 | 0 | 0.00 | 146 | 146 | 144.8 | 48 |
| 1729110360 | 145.25 | 2.75 | 1.93 | 143.25 | 145.9 | 142.85 | 301 |
| 1729023960 | 142.5 | 2.7 | 1.93 | 142 | 144.44999 | 141.8 | 125 |
| 1728937620 | 139.8 | 2.55 | 1.86 | 137.69999 | 139.8 | 137.65 | 132 |
| 1728678360 | 137.25 | 0.8 | 0.59 | 136.75 | 137.65 | 136.75 | 96 |
| 1728591960 | 136.44999 | -1.05 | -0.76 | 137.4 | 137.4 | 136.1 | 249 |
| 1728505560 | 137.5 | -1.9 | -1.36 | 136.85 | 138.4 | 136.85 | 172 |
| 1728419160 | 139.4 | 3.2 | 2.35 | 136.19999 | 139.4 | 136.19999 | 43 |
| 1728332760 | 136.19999 | 0.5 | 0.37 | 136.94999 | 137.25 | 136.19999 | 20 |
| 1728073560 | 135.69999 | -3.85 | -2.76 | 138.75 | 142.05 | 135.5 | 395 |
| 1727987220 | 139.55 | 0.55 | 0.40 | 138.3 | 139.55 | 138.3 | 17 |
| 1727900820 | 139 | -0.35 | -0.25 | 138.75 | 140.1 | 138.4 | 93 |
| 1727814420 | 139.35 | 0.6 | 0.43 | 139.35 | 139.9 | 139.35 | 146 |
| 1727728020 | 138.75 | 0.1 | 0.07 | 137.94999 | 138.75 | 136.65 | 172 |
| 1727468760 | 138.65 | 2.65 | 1.95 | 135.85 | 138.94999 | 135.85 | 201 |
| 1727382360 | 136 | -0.25 | -0.18 | 136.19999 | 136.6 | 136 | 47 |
| 1727295960 | 136.25 | -1.05 | -0.76 | 136.8 | 136.8 | 136.25 | 12 |
| 1727209560 | 137.3 | -0.05 | -0.04 | 138.75 | 138.75 | 137.3 | 197 |
| 1727123160 | 137.35 | 1.95 | 1.44 | 135.55 | 137.4 | 134.94999 | 88 |
| 1726864020 | 135.4 | -1.55 | -1.13 | 136.69999 | 137.3 | 135 | 1874 |
| 1726777560 | 136.94999 | 0.8 | 0.59 | 136.65 | 139.69999 | 136.44999 | 121 |
| 1726691220 | 136.15 | -0.2 | -0.15 | 133.85 | 138 | 133.85 | 178 |
| 1726604760 | 136.35 | 1.15 | 0.85 | 135.4 | 136.55 | 134.35 | 300 |
| 1726518420 | 135.19999 | 0.2 | 0.15 | 135.55 | 135.55 | 134.3 | 50 |
| 1726259160 | 135 | 5.55 | 4.29 | 135 | 135 | 135 | 10 |
| 1726172760 | 129.44999 | 2.85 | 2.25 | 129.44999 | 129.44999 | 129.44999 | 2 |
| 1726086360 | 126.6 | 1.1 | 0.88 | 125.85 | 126.6 | 125.85 | 110 |
| 1725999960 | 125.5 | -2.85 | -2.22 | 125.5 | 125.5 | 125.5 | 1 |
| 1725913620 | 128.35 | 3.05 | 2.43 | 126.55 | 128.35 | 126.55 | 11 |
| 1725654360 | 125.3 | 0.85 | 0.68 | 123.05 | 125.3 | 123.05 | 125 |
| 1725567960 | 124.45 | -1.55 | -1.23 | 127 | 127.6 | 124.45 | 198 |
| 1725481560 | 126 | -1.1 | -0.87 | 126.75 | 126.75 | 125 | 106 |
| 1725395160 | 127.1 | -3.7 | -2.83 | 130.05 | 131.1 | 126.9 | 578 |
| 1725308760 | 130.8 | 0.95 | 0.73 | 130.6 | 130.8 | 130.6 | 82 |
| 1725049560 | 129.85 | 0.3 | 0.23 | 129.85 | 129.85 | 129.85 | 25 |
| 1724963160 | 129.55 | 1.05 | 0.82 | 129.35 | 129.55 | 129.35 | 26 |
| 1724876760 | 128.5 | 0 | 0.00 | 129.65 | 129.65 | 128.5 | 106 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
