Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.75 | 0.613246116108 | 122.3 | 124.05 | 119.95 | 146 | 121.99880342 | DE |
| 4 | -15.05 | -10.8979000724 | 138.1 | 138.15 | 115.05 | 430 | 123.16627578 | DE |
| 12 | -20.2 | -14.1012216405 | 143.25 | 161.5 | 115.05 | 283 | 135.09618797 | DE |
| 26 | 22.5 | 22.376926902 | 100.55 | 161.5 | 99.92 | 241 | 131.01620863 | DE |
| 52 | 29.13 | 31.015758092 | 93.92 | 161.5 | 87.5 | 251 | 120.20455221 | DE |
| 156 | 47.310001 | 62.4636937215 | 75.739999 | 161.5 | 64.22 | 219 | 115.45014016 | DE |
| 260 | 47.310001 | 62.4636937215 | 75.739999 | 161.5 | 64.22 | 219 | 115.45014016 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 120 | 0.05 | 0.04 | 120.45 | 120.45 | 119.95 | 21 |
| 1736285220 | 119.95 | -2 | -1.64 | 121.65 | 122.1 | 119.95 | 150 |
| 1736198820 | 121.95 | -0.85 | -0.69 | 122.95 | 122.95 | 121.1 | 167 |
| 1735939620 | 122.8 | -0.65 | -0.53 | 121 | 123.1 | 120.65 | 113 |
| 1735853220 | 123.45 | 3.45 | 2.88 | 122.3 | 124.05 | 121.65 | 155 |
| 1735594020 | 120 | -1.3 | -1.07 | 122 | 124.45 | 120 | 465 |
| 1735334820 | 121.3 | 1.3 | 1.08 | 123.65 | 124.95 | 120.55 | 2088 |
| 1734989220 | 120 | -0.2 | -0.17 | 121.3 | 121.3 | 119.05 | 196 |
| 1734730020 | 120.2 | 0.8 | 0.67 | 118.55 | 120.2 | 117.9 | 279 |
| 1734643620 | 119.4 | -1.6 | -1.32 | 117.5 | 119.45 | 115.05 | 476 |
| 1734557220 | 121 | -5.45 | -4.31 | 125.9 | 126.7 | 121 | 420 |
| 1734470820 | 126.45 | -1.4 | -1.10 | 128.44999 | 128.44999 | 126.25 | 625 |
| 1734384420 | 127.85 | 1.25 | 0.99 | 126.6 | 128.05 | 126.6 | 381 |
| 1734125220 | 126.6 | -5.35 | -4.05 | 130.4 | 130.8 | 126.6 | 483 |
| 1734038820 | 131.94999 | -4.2 | -3.08 | 134.1 | 136.6 | 131.94999 | 261 |
| 1733952420 | 136.15 | -3.25 | -2.33 | 138.1 | 138.15 | 136.15 | 186 |
| 1733866020 | 139.4 | -7.3 | -4.98 | 144.4 | 144.65 | 139.4 | 422 |
| 1733779620 | 146.69999 | 1.15 | 0.79 | 146.75 | 146.75 | 145 | 31 |
| 1733520420 | 145.55 | 0.05 | 0.03 | 145.05 | 146 | 144.35 | 585 |
| 1733434020 | 145.5 | -3 | -2.02 | 148.75 | 148.75 | 145.5 | 37 |
| 1733347620 | 148.5 | -6.5 | -4.19 | 155.9 | 155.9 | 147.94999 | 156 |
| 1733261220 | 155 | -1.9 | -1.21 | 155.1 | 155.3 | 155 | 9 |
| 1733174820 | 156.9 | 0.05 | 0.03 | 157.65 | 157.65 | 155.9 | 157 |
| 1732915620 | 156.85 | -1.5 | -0.95 | 159.19999 | 160.4 | 156.5 | 238 |
| 1732829220 | 158.35 | 1.7 | 1.09 | 157.94999 | 158.5 | 157.94999 | 32 |
| 1732742820 | 156.65 | -0.45 | -0.29 | 157.1 | 157.1 | 156.65 | 57 |
| 1732656420 | 157.1 | -3.55 | -2.21 | 160.4 | 161.4 | 157.1 | 299 |
| 1732570020 | 160.65 | 10.85 | 7.24 | 152.44999 | 161.5 | 150.9 | 133 |
| 1732310820 | 149.8 | 4.95 | 3.42 | 146.8 | 149.8 | 146.8 | 30 |
| 1732224420 | 144.85 | 1.05 | 0.73 | 144.85 | 144.85 | 144.85 | 340 |
| 1732138020 | 143.8 | 0 | 0.00 | 142.75 | 144.6 | 142.75 | 144 |
| 1732051620 | 143.8 | -0.55 | -0.38 | 143.55 | 143.8 | 141.8 | 139 |
| 1731965220 | 144.35 | -0.05 | -0.03 | 143.69999 | 144.85 | 143.69999 | 37 |
| 1731705960 | 144.4 | -1.65 | -1.13 | 145.35 | 145.65 | 143.9 | 122 |
| 1731619560 | 146.05 | 1.25 | 0.86 | 146.05 | 146.05 | 146.05 | 6 |
| 1731533160 | 144.8 | 0.95 | 0.66 | 140.8 | 145.19999 | 140 | 463 |
| 1731446820 | 143.85 | -3.9 | -2.64 | 147.25 | 148.75 | 143.85 | 175 |
| 1731360420 | 147.75 | 1.3 | 0.89 | 148.19999 | 149.65 | 147.65 | 380 |
| 1731101220 | 146.44999 | 4.8 | 3.39 | 142 | 146.44999 | 142 | 301 |
| 1731014760 | 141.65 | 0.4 | 0.28 | 141.5 | 142.94999 | 140.94999 | 99 |
| 1730928360 | 141.25 | 1.9 | 1.36 | 141 | 146.5 | 135.85 | 318 |
| 1730841960 | 139.35 | 3.2 | 2.35 | 135.1 | 139.35 | 135.1 | 64 |
| 1730755560 | 136.15 | -1.35 | -0.98 | 134.69999 | 137.25 | 134.69999 | 144 |
| 1730496360 | 137.5 | 1.55 | 1.14 | 135.35 | 137.5 | 135.35 | 38 |
| 1730409960 | 135.94999 | -1.05 | -0.77 | 135.94999 | 135.94999 | 135.94999 | 20 |
| 1730323560 | 137 | 1.8 | 1.33 | 135.75 | 139.55 | 135.75 | 203 |
| 1730237160 | 135.19999 | -3.75 | -2.70 | 138.94999 | 138.94999 | 128.6 | 993 |
| 1730150760 | 138.94999 | -0.05 | -0.04 | 138.94999 | 138.94999 | 138.94999 | 10 |
| 1729888020 | 139 | 1.6 | 1.16 | 140.3 | 140.3 | 139 | 30 |
| 1729801560 | 137.4 | 1.3 | 0.96 | 135.55 | 138.44999 | 135.55 | 74 |
| 1729715160 | 136.1 | -1.3 | -0.95 | 137 | 140.15 | 135.8 | 350 |
| 1729628760 | 137.4 | -5.55 | -3.88 | 142.6 | 142.6 | 135.69999 | 270 |
| 1729542360 | 142.94999 | -4.3 | -2.92 | 149 | 149.8 | 142.85 | 1805 |
| 1729283160 | 147.25 | 2 | 1.38 | 144.75 | 147.25 | 144.75 | 60 |
| 1729196760 | 145.25 | 0 | 0.00 | 146 | 146 | 144.8 | 48 |
| 1729110360 | 145.25 | 2.75 | 1.93 | 143.25 | 145.9 | 142.85 | 301 |
| 1729023960 | 142.5 | 2.7 | 1.93 | 142 | 144.44999 | 141.8 | 125 |
| 1728937620 | 139.8 | 2.55 | 1.86 | 137.69999 | 139.8 | 137.65 | 132 |
| 1728678360 | 137.25 | 0.8 | 0.59 | 136.75 | 137.65 | 136.75 | 96 |
| 1728591960 | 136.44999 | -1.05 | -0.76 | 137.4 | 137.4 | 136.1 | 249 |
| 1728505560 | 137.5 | -1.9 | -1.36 | 136.85 | 138.4 | 136.85 | 172 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
