Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731101160 | 120.65 | 0 | 0.00 | 120.65 | 120.65 | 120.65 | 0 |
| 1731014760 | 120.65 | -0.15 | -0.12 | 120.65 | 120.65 | 120.65 | 40000 |
| 1730924760 | 120.8 | 0 | 0.00 | 120.8 | 120.8 | 120.8 | 0 |
| 1730838360 | 120.8 | 0 | 0.00 | 120.8 | 120.8 | 120.8 | 0 |
| 1730751960 | 120.8 | 0 | 0.00 | 120.8 | 120.8 | 120.8 | 0 |
| 1730492760 | 120.8 | 0 | 0.00 | 120.8 | 120.8 | 120.8 | 0 |
| 1730406360 | 120.8 | 0 | 0.00 | 120.8 | 120.8 | 120.8 | 0 |
| 1730319960 | 120.8 | 0 | 0.00 | 120.8 | 120.8 | 120.8 | 0 |
| 1730233560 | 120.8 | 0 | 0.00 | 120.8 | 120.8 | 120.8 | 0 |
| 1730147160 | 120.8 | 0 | 0.00 | 120.8 | 120.8 | 120.8 | 0 |
| 1729887960 | 120.8 | 0 | 0.00 | 120.8 | 120.8 | 120.8 | 0 |
| 1729801560 | 120.8 | 0 | 0.00 | 120.8 | 120.8 | 120.8 | 0 |
| 1729715160 | 120.8 | 0 | 0.00 | 120.8 | 120.8 | 120.8 | 0 |
| 1729628760 | 120.8 | 0 | 0.00 | 120.8 | 120.8 | 120.8 | 0 |
| 1729542360 | 120.8 | 0 | 0.00 | 120.8 | 120.8 | 120.8 | 0 |
| 1729283160 | 120.8 | 0 | 0.00 | 120.8 | 120.8 | 120.8 | 0 |
| 1729196760 | 120.8 | 0 | 0.00 | 120.8 | 120.8 | 120.8 | 0 |
| 1729110360 | 120.8 | 0.47 | 0.39 | 120.8 | 120.8 | 120.8 | 3000 |
| 1729024020 | 120.33 | 0 | 0.00 | 120.33 | 120.33 | 120.33 | 0 |
| 1728937620 | 120.33 | 0 | 0.00 | 120.33 | 120.33 | 120.33 | 0 |
| 1728678420 | 120.33 | 0 | 0.00 | 120.33 | 120.33 | 120.33 | 0 |
| 1728592020 | 120.33 | 0 | 0.00 | 120.33 | 120.33 | 120.33 | 0 |
| 1728505620 | 120.33 | 0 | 0.00 | 120.33 | 120.33 | 120.33 | 0 |
| 1728419220 | 120.33 | 0 | 0.00 | 120.33 | 120.33 | 120.33 | 0 |
| 1728332820 | 120.33 | 0 | 0.00 | 120.33 | 120.33 | 120.33 | 0 |
| 1728073620 | 120.33 | 0 | 0.00 | 120.33 | 120.33 | 120.33 | 0 |
| 1727987220 | 120.33 | 0 | 0.00 | 120.33 | 120.33 | 120.33 | 0 |
| 1727900820 | 120.33 | 0 | 0.00 | 120.33 | 120.33 | 120.33 | 0 |
| 1727814420 | 120.33 | 0 | 0.00 | 120.33 | 120.33 | 120.33 | 0 |
| 1727728020 | 120.33 | 0 | 0.00 | 120.33 | 120.33 | 120.33 | 0 |
| 1727468820 | 120.33 | 0 | 0.00 | 120.33 | 120.33 | 120.33 | 0 |
| 1727382420 | 120.33 | 0 | 0.00 | 120.33 | 120.33 | 120.33 | 0 |
| 1727296020 | 120.33 | 0 | 0.00 | 120.33 | 120.33 | 120.33 | 0 |
| 1727209620 | 120.33 | 0 | 0.00 | 120.33 | 120.33 | 120.33 | 0 |
| 1727123220 | 120.33 | 0 | 0.00 | 120.33 | 120.33 | 120.33 | 0 |
| 1726864020 | 120.33 | 0 | 0.00 | 120.33 | 120.33 | 120.33 | 0 |
| 1726777620 | 120.33 | 0 | 0.00 | 120.33 | 120.33 | 120.33 | 0 |
| 1726691220 | 120.33 | 0 | 0.00 | 120.33 | 120.33 | 120.33 | 0 |
| 1726604820 | 120.33 | 0 | 0.00 | 120.33 | 120.33 | 120.33 | 0 |
| 1726518420 | 120.33 | 0 | 0.00 | 120.33 | 120.33 | 120.33 | 0 |
| 1726259220 | 120.33 | 0 | 0.00 | 120.33 | 120.33 | 120.33 | 0 |
| 1726172820 | 120.33 | 0 | 0.00 | 120.33 | 120.33 | 120.33 | 0 |
| 1726086420 | 120.33 | 0 | 0.00 | 120.33 | 120.33 | 120.33 | 0 |
| 1726000020 | 120.33 | 0 | 0.00 | 120.33 | 120.33 | 120.33 | 0 |
| 1725913620 | 120.33 | 0.73 | 0.61 | 118.5 | 120.33 | 118.5 | 8000 |
| 1725654420 | 119.598 | 0 | 0.00 | 119.598 | 119.598 | 119.598 | 0 |
| 1725568020 | 119.598 | 0 | 0.00 | 119.598 | 119.598 | 119.598 | 0 |
| 1725481620 | 119.598 | 0 | 0.00 | 119.598 | 119.598 | 119.598 | 0 |
| 1725395220 | 119.598 | 0 | 0.00 | 119.598 | 119.598 | 119.598 | 0 |
| 1725308820 | 119.598 | 0 | 0.00 | 119.598 | 119.598 | 119.598 | 0 |
| 1725049620 | 119.598 | 0 | 0.00 | 119.598 | 119.598 | 119.598 | 0 |
| 1724963220 | 119.598 | 0 | 0.00 | 119.598 | 119.598 | 119.598 | 0 |
| 1724876820 | 119.598 | 0 | 0.00 | 119.598 | 119.598 | 119.598 | 0 |
| 1724790420 | 119.598 | 0 | 0.00 | 119.598 | 119.598 | 119.598 | 0 |
| 1724704020 | 119.598 | 0 | 0.00 | 119.598 | 119.598 | 119.598 | 0 |
| 1724444820 | 119.598 | 0 | 0.00 | 119.598 | 119.598 | 119.598 | 0 |
| 1724358420 | 119.598 | 0 | 0.00 | 119.598 | 119.598 | 119.598 | 0 |
| 1724272020 | 119.598 | 0 | 0.00 | 119.598 | 119.598 | 119.598 | 0 |
| 1724185620 | 119.598 | 0 | 0.00 | 119.598 | 119.598 | 119.598 | 0 |
| 1724099220 | 119.598 | 0 | 0.00 | 119.598 | 119.598 | 119.598 | 0 |
| 1723840020 | 119.598 | 0 | 0.00 | 119.598 | 119.598 | 119.598 | 0 |
| 1723753620 | 119.598 | 0.95 | 0.80 | 119.598 | 119.598 | 119.598 | 20000 |
| 1723618800 | 118.651 | 0 | 0.00 | 118.651 | 118.651 | 118.651 | 0 |
| 1723532400 | 118.651 | 0 | 0.00 | 118.651 | 118.651 | 118.651 | 0 |
| 1723446000 | 118.651 | 0 | 0.00 | 118.651 | 118.651 | 118.651 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
