Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.64829821718 | 3.085 | 3.28 | 3.085 | 159 | 3.15956693 | DE |
| 4 | 0.37 | 13.7291280148 | 2.695 | 3.28 | 2.695 | 1084 | 2.96130264 | DE |
| 12 | -0.04 | -1.28824476651 | 3.105 | 3.28 | 2.565 | 724 | 2.93276876 | DE |
| 26 | -0.285 | -8.50746268657 | 3.35 | 3.365 | 2.565 | 846 | 3.06886192 | DE |
| 52 | -0.505 | -14.1456582633 | 3.57 | 3.86 | 2.565 | 1451 | 3.38034927 | DE |
| 156 | -1.055 | -25.6067961165 | 4.12 | 4.58 | 2.565 | 1711 | 3.51481828 | DE |
| 260 | -1.055 | -25.6067961165 | 4.12 | 4.58 | 2.565 | 1711 | 3.51481828 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.1349999 | 211 |
| 1737667620 | 3.19 | -0.01 | -0.16 | 3.19 | 3.19 | 3.19 | 100 |
| 1737581220 | 3.195 | 0.05 | 1.75 | 3.2799999 | 3.2799999 | 3.195 | 235 |
| 1737494820 | 3.14 | 0.06 | 1.78 | 3.185 | 3.185 | 3.14 | 200 |
| 1737408420 | 3.085 | 0.04 | 1.15 | 3.085 | 3.085 | 3.085 | 100 |
| 1737149220 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1737062820 | 3.05 | -0.09 | -2.71 | 3.05 | 3.05 | 3.05 | 1000 |
| 1736976420 | 3.1349999 | 0 | 0.00 | 3.1349999 | 3.1349999 | 3.1349999 | 0 |
| 1736890020 | 3.1349999 | 0 | 0.00 | 3.1349999 | 3.1349999 | 3.1349999 | 0 |
| 1736803620 | 3.1349999 | 0.05 | 1.79 | 3.1 | 3.15 | 3.1 | 1017 |
| 1736544420 | 3.08 | 0.14 | 4.58 | 2.95 | 3.08 | 2.95 | 3122 |
| 1736458020 | 2.945 | 0 | 0.00 | 2.945 | 2.945 | 2.945 | 0 |
| 1736371620 | 2.945 | 0.14 | 4.99 | 2.945 | 2.945 | 2.945 | 3400 |
| 1736285220 | 2.805 | 0.01 | 0.36 | 2.7799999 | 2.805 | 2.7799999 | 630 |
| 1736198820 | 2.795 | -0.02 | -0.53 | 2.795 | 2.795 | 2.795 | 400 |
| 1735939620 | 2.81 | -0.1 | -3.27 | 2.9 | 2.9 | 2.81 | 1200 |
| 1735853220 | 2.9049999 | 0.07 | 2.47 | 2.92 | 2.92 | 2.9049999 | 2200 |
| 1735594020 | 2.835 | 0.03 | 1.07 | 2.83 | 2.835 | 2.83 | 309 |
| 1735334820 | 2.805 | 0.24 | 9.36 | 2.695 | 2.805 | 2.695 | 1260 |
| 1734989220 | 2.565 | -0.08 | -2.84 | 2.565 | 2.565 | 2.565 | 2110 |
| 1734730020 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1734643620 | 2.64 | -0.09 | -3.12 | 2.64 | 2.64 | 2.64 | 50 |
| 1734557220 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 0 |
| 1734470820 | 2.725 | -0.23 | -7.63 | 2.7799999 | 2.7799999 | 2.725 | 453 |
| 1734384420 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1734125220 | 2.95 | -0.02 | -0.51 | 2.975 | 2.975 | 2.95 | 1350 |
| 1734038820 | 2.965 | -0.07 | -2.15 | 2.965 | 2.965 | 2.965 | 100 |
| 1733952420 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 0 |
| 1733866020 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 0 |
| 1733779620 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 0 |
| 1733520420 | 3.0299999 | 0.02 | 0.83 | 3.0299999 | 3.0299999 | 3.0299999 | 450 |
| 1733434020 | 3.005 | 0.02 | 0.67 | 3.005 | 3.005 | 3.005 | 500 |
| 1733347620 | 2.985 | 0.05 | 1.70 | 2.985 | 2.985 | 2.985 | 240 |
| 1733261220 | 2.935 | 0 | 0.17 | 2.935 | 2.935 | 2.935 | 85 |
| 1733174820 | 2.93 | 0.05 | 1.74 | 2.93 | 2.93 | 2.93 | 180 |
| 1732915620 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 150 |
| 1732829220 | 2.88 | -0.04 | -1.20 | 2.88 | 2.88 | 2.88 | 100 |
| 1732742820 | 2.915 | 0 | 0.17 | 2.9 | 2.915 | 2.9 | 750 |
| 1732656420 | 2.91 | -0.12 | -3.80 | 2.94 | 2.94 | 2.91 | 2215 |
| 1732570020 | 3.025 | -0.04 | -1.14 | 3.025 | 3.025 | 3.025 | 200 |
| 1732310820 | 3.06 | -0.07 | -2.24 | 3.06 | 3.06 | 3.06 | 250 |
| 1732224420 | 3.13 | -0.02 | -0.63 | 3.13 | 3.13 | 3.13 | 350 |
| 1732137960 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1732051560 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1731965160 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1731705960 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1731619560 | 3.15 | -0.03 | -0.79 | 3.15 | 3.15 | 3.15 | 600 |
| 1731533160 | 3.175 | 0.02 | 0.79 | 3.175 | 3.175 | 3.175 | 150 |
| 1731446820 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1731360420 | 3.15 | -0.06 | -1.72 | 3.2 | 3.2 | 3.15 | 160 |
| 1731101220 | 3.205 | 0.1 | 3.22 | 3.205 | 3.205 | 3.205 | 154 |
| 1731014760 | 3.105 | 0 | 0.00 | 3.105 | 3.105 | 3.105 | 0 |
| 1730928360 | 3.105 | 0.02 | 0.65 | 3.105 | 3.105 | 3.105 | 276 |
| 1730841960 | 3.085 | 0 | 0.00 | 3.085 | 3.085 | 3.085 | 0 |
| 1730755560 | 3.085 | 0 | 0.00 | 3.085 | 3.085 | 3.085 | 0 |
| 1730496360 | 3.085 | 0 | 0.00 | 3.085 | 3.085 | 3.085 | 0 |
| 1730409960 | 3.085 | 0 | 0.00 | 3.085 | 3.085 | 3.085 | 0 |
| 1730323560 | 3.085 | 0 | 0.00 | 3.085 | 3.085 | 3.085 | 0 |
| 1730237160 | 3.085 | -0.01 | -0.16 | 3.085 | 3.085 | 3.085 | 125 |
| 1730150760 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 850 |
| 1729888020 | 3.09 | -0.11 | -3.44 | 3.15 | 3.15 | 3.09 | 659 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
