Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 170.6 | 1.25 | 0.74 | 169.5 | 170.69999 | 169.5 | 29 |
| 1738877220 | 169.35 | 7.45 | 4.60 | 164.25 | 169.35 | 162 | 175 |
| 1738790820 | 161.9 | -1.1 | -0.67 | 161.55 | 161.9 | 161.19999 | 40 |
| 1738704420 | 163 | 0 | 0.00 | 163 | 163 | 163 | 0 |
| 1738618020 | 163 | 0 | 0.00 | 163 | 163 | 163 | 1 |
| 1738358820 | 163 | 1.9 | 1.18 | 163 | 163 | 163 | 1 |
| 1738272420 | 161.1 | 1.1 | 0.69 | 161.1 | 161.1 | 161.1 | 19 |
| 1738186020 | 160 | 1.5 | 0.95 | 160 | 160 | 160 | 154 |
| 1738099620 | 158.5 | 5.05 | 3.29 | 157.55 | 158.5 | 157.55 | 20 |
| 1738013220 | 153.44999 | -2.85 | -1.82 | 151.75 | 153.44999 | 150.5 | 452 |
| 1737754020 | 156.3 | -1.85 | -1.17 | 157.65 | 157.65 | 156.3 | 11 |
| 1737667620 | 158.15 | 2.35 | 1.51 | 158.15 | 158.15 | 158.15 | 1 |
| 1737581220 | 155.8 | 0.8 | 0.52 | 155.8 | 155.8 | 155.8 | 1 |
| 1737494820 | 155 | -0.2 | -0.13 | 155 | 155 | 155 | 10 |
| 1737408420 | 155.19999 | 0 | 0.00 | 155.19999 | 155.19999 | 155.19999 | 0 |
| 1737149220 | 155.19999 | 2.15 | 1.40 | 154 | 155.19999 | 154 | 17 |
| 1737062820 | 153.05 | 2.5 | 1.66 | 153.05 | 153.05 | 153.05 | 1 |
| 1736976420 | 150.55 | -0.75 | -0.50 | 150.5 | 150.6 | 149.94999 | 109 |
| 1736890020 | 151.3 | 0 | 0.00 | 151.3 | 151.3 | 151.3 | 0 |
| 1736803620 | 151.3 | -3.7 | -2.39 | 150.75 | 151.3 | 149.25 | 56 |
| 1736544420 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1736458020 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1736371620 | 155 | 1.5 | 0.98 | 155.8 | 155.8 | 155 | 31 |
| 1736285220 | 153.5 | -4.6 | -2.91 | 155.05 | 155.05 | 151.5 | 733 |
| 1736198820 | 158.1 | 2.55 | 1.64 | 158.1 | 158.1 | 158.1 | 4 |
| 1735939620 | 155.55 | 0 | 0.00 | 155.55 | 155.55 | 155.55 | 0 |
| 1735853220 | 155.55 | 0.15 | 0.10 | 155.6 | 155.6 | 155.55 | 5 |
| 1735594020 | 155.4 | -1 | -0.64 | 154.4 | 155.4 | 154.4 | 4 |
| 1735334820 | 156.4 | 0.1 | 0.06 | 155.4 | 156.4 | 155.4 | 51 |
| 1734989220 | 156.3 | -2.05 | -1.29 | 156.69999 | 156.69999 | 156.3 | 9 |
| 1734730020 | 158.35 | 0 | 0.00 | 158.35 | 158.35 | 158.35 | 0 |
| 1734643620 | 158.35 | 0 | 0.00 | 158.35 | 158.35 | 158.35 | 0 |
| 1734557220 | 158.35 | 0 | 0.00 | 158.35 | 158.35 | 158.35 | 0 |
| 1734470820 | 158.35 | -2.1 | -1.31 | 158.19999 | 158.35 | 158.15 | 39 |
| 1734384420 | 160.44999 | -0.85 | -0.53 | 160.44999 | 160.44999 | 160.44999 | 2 |
| 1734125220 | 161.3 | 0.75 | 0.47 | 161.3 | 161.3 | 161.3 | 1 |
| 1734038820 | 160.55 | -1.95 | -1.20 | 160.6 | 160.6 | 160.55 | 73 |
| 1733952420 | 162.5 | 2.5 | 1.56 | 162.5 | 162.5 | 162.5 | 20 |
| 1733866020 | 160 | -2.15 | -1.33 | 159.65 | 160.9 | 159.65 | 19 |
| 1733779620 | 162.15 | 2.75 | 1.73 | 161.1 | 162.15 | 161.1 | 15 |
| 1733520420 | 159.4 | 0 | 0.00 | 159.4 | 159.4 | 159.4 | 0 |
| 1733434020 | 159.4 | -0.35 | -0.22 | 159.4 | 159.4 | 159.4 | 4 |
| 1733347620 | 159.75 | 3.75 | 2.40 | 159.75 | 159.75 | 159.75 | 5 |
| 1733261220 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1733174820 | 156 | 3.6 | 2.36 | 155.55 | 156 | 155.55 | 49 |
| 1732915620 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 0 |
| 1732829220 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 0 |
| 1732742820 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 0 |
| 1732656420 | 152.4 | -2.95 | -1.90 | 152.4 | 152.4 | 152.4 | 1 |
| 1732570020 | 155.35 | 1.3 | 0.84 | 155.35 | 155.35 | 155.35 | 1 |
| 1732310820 | 154.05 | 0 | 0.00 | 154.05 | 154.05 | 154.05 | 0 |
| 1732224420 | 154.05 | 2.05 | 1.35 | 152.1 | 154.05 | 152.1 | 20 |
| 1732138020 | 152 | -1.25 | -0.82 | 152 | 152 | 152 | 36 |
| 1732051620 | 153.25 | 0 | 0.00 | 153.25 | 153.25 | 153.25 | 0 |
| 1731965220 | 153.25 | -2.4 | -1.54 | 152.9 | 153.25 | 152.9 | 40 |
| 1731705960 | 155.65 | -1.35 | -0.86 | 155.65 | 155.65 | 155.65 | 1 |
| 1731619560 | 157 | -3 | -1.88 | 157 | 157 | 157 | 30 |
| 1731533160 | 160 | 1.3 | 0.82 | 160 | 160 | 160 | 7 |
| 1731446820 | 158.69999 | 1.05 | 0.67 | 158.69999 | 158.69999 | 158.69999 | 2 |
| 1731360420 | 157.65 | 1.8 | 1.15 | 157.65 | 157.65 | 157.65 | 1 |
| 1731101220 | 155.85 | 0.55 | 0.35 | 155.85 | 155.85 | 155.85 | 5 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
