Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732656420 | 152.4 | -2.95 | -1.90 | 152.4 | 152.4 | 152.4 | 1 |
| 1732570020 | 155.35 | 1.3 | 0.84 | 155.35 | 155.35 | 155.35 | 1 |
| 1732310820 | 154.05 | 0 | 0.00 | 154.05 | 154.05 | 154.05 | 0 |
| 1732224420 | 154.05 | 2.05 | 1.35 | 152.1 | 154.05 | 152.1 | 20 |
| 1732138020 | 152 | -1.25 | -0.82 | 152 | 152 | 152 | 36 |
| 1732051620 | 153.25 | 0 | 0.00 | 153.25 | 153.25 | 153.25 | 0 |
| 1731965220 | 153.25 | -2.4 | -1.54 | 152.9 | 153.25 | 152.9 | 40 |
| 1731705960 | 155.65 | -1.35 | -0.86 | 155.65 | 155.65 | 155.65 | 1 |
| 1731619560 | 157 | -3 | -1.88 | 157 | 157 | 157 | 30 |
| 1731533160 | 160 | 1.3 | 0.82 | 160 | 160 | 160 | 7 |
| 1731446820 | 158.69999 | 1.05 | 0.67 | 158.69999 | 158.69999 | 158.69999 | 2 |
| 1731360420 | 157.65 | 1.8 | 1.15 | 157.65 | 157.65 | 157.65 | 1 |
| 1731101220 | 155.85 | 0.55 | 0.35 | 155.85 | 155.85 | 155.85 | 5 |
| 1731014760 | 155.3 | -0.1 | -0.06 | 153.9 | 155.3 | 153.9 | 62 |
| 1730928360 | 155.4 | -3.3 | -2.08 | 161.05 | 162.25 | 155.4 | 124 |
| 1730841960 | 158.69999 | 6.8 | 4.48 | 152.3 | 158.69999 | 152.19999 | 14 |
| 1730755560 | 151.9 | 0.45 | 0.30 | 151.9 | 151.9 | 151.9 | 33 |
| 1730496360 | 151.44999 | 0.6 | 0.40 | 151.44999 | 151.44999 | 151.44999 | 1 |
| 1730409960 | 150.85 | -1.9 | -1.24 | 153.05 | 153.05 | 150.85 | 31 |
| 1730323560 | 152.75 | 0 | 0.00 | 152.75 | 152.75 | 152.75 | 0 |
| 1730237160 | 152.75 | 0 | 0.00 | 152.75 | 152.75 | 152.75 | 0 |
| 1730150760 | 152.75 | -1.2 | -0.78 | 152.75 | 152.75 | 152.75 | 1 |
| 1729888020 | 153.94999 | 0.65 | 0.42 | 153.94999 | 153.94999 | 153.94999 | 6 |
| 1729801560 | 153.3 | -1.75 | -1.13 | 154.75 | 154.75 | 153.3 | 10 |
| 1729715160 | 155.05 | -1.15 | -0.74 | 155.05 | 155.05 | 155.05 | 1 |
| 1729628760 | 156.19999 | 0 | 0.00 | 156.19999 | 156.19999 | 156.19999 | 0 |
| 1729542360 | 156.19999 | 0 | 0.00 | 156.19999 | 156.19999 | 156.19999 | 0 |
| 1729283160 | 156.19999 | 0 | 0.00 | 156.19999 | 156.19999 | 156.19999 | 0 |
| 1729196760 | 156.19999 | 1.3 | 0.84 | 156.19999 | 156.19999 | 156.19999 | 7 |
| 1729110360 | 154.9 | 0.05 | 0.03 | 154.9 | 154.9 | 154.9 | 1 |
| 1729023960 | 154.85 | 1.1 | 0.72 | 154.19999 | 154.85 | 153.75 | 52 |
| 1728937560 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 0 |
| 1728678360 | 153.75 | 3.65 | 2.43 | 152.85 | 153.75 | 152.85 | 38 |
| 1728591960 | 150.1 | 0 | 0.00 | 150.1 | 150.1 | 150.1 | 0 |
| 1728505560 | 150.1 | 0 | 0.00 | 150.1 | 150.1 | 150.1 | 0 |
| 1728419160 | 150.1 | -1.35 | -0.89 | 150.1 | 150.1 | 150.1 | 1 |
| 1728332760 | 151.44999 | -0.4 | -0.26 | 151.44999 | 151.44999 | 151.44999 | 1 |
| 1728073560 | 151.85 | -2.1 | -1.36 | 151.85 | 151.85 | 151.85 | 22 |
| 1727987220 | 153.94999 | 0 | 0.00 | 153.94999 | 153.94999 | 153.94999 | 0 |
| 1727900820 | 153.94999 | 0.8 | 0.52 | 153.75 | 153.94999 | 152.8 | 28 |
| 1727814420 | 153.15 | 0.6 | 0.39 | 153.69999 | 153.69999 | 153.15 | 12 |
| 1727728020 | 152.55 | 0.05 | 0.03 | 152.55 | 152.55 | 152.55 | 13 |
| 1727468760 | 152.5 | -0.5 | -0.33 | 152.5 | 152.55 | 152.5 | 294 |
| 1727382360 | 153 | -1.5 | -0.97 | 156.3 | 156.3 | 153 | 75 |
| 1727295960 | 154.5 | -0.55 | -0.35 | 154.5 | 154.5 | 154.5 | 300 |
| 1727209560 | 155.05 | 2.05 | 1.34 | 153.94999 | 155.05 | 153.94999 | 8 |
| 1727123160 | 153 | 0 | 0.00 | 153 | 153 | 153 | 1 |
| 1726863960 | 153 | 0 | 0.00 | 153 | 153 | 153 | 0 |
| 1726777560 | 153 | 1.85 | 1.22 | 152.94999 | 153 | 152 | 106 |
| 1726691220 | 151.15 | -4.75 | -3.05 | 151.94999 | 151.94999 | 150.44999 | 24 |
| 1726604820 | 155.9 | 0 | 0.00 | 155.9 | 155.9 | 155.9 | 0 |
| 1726518420 | 155.9 | -0.05 | -0.03 | 155.9 | 155.9 | 155.9 | 46 |
| 1726259160 | 155.94999 | -1.55 | -0.98 | 155.94999 | 155.94999 | 155.94999 | 3 |
| 1726172760 | 157.5 | 1.95 | 1.25 | 156 | 157.5 | 156 | 27 |
| 1726086360 | 155.55 | 3.5 | 2.30 | 155.55 | 155.55 | 155.55 | 100 |
| 1725999960 | 152.05 | 0.55 | 0.36 | 152.05 | 152.05 | 152.05 | 1 |
| 1725913620 | 151.5 | 1.8 | 1.20 | 151.5 | 151.5 | 151.5 | 1 |
| 1725654360 | 149.69999 | -1.2 | -0.80 | 149.69999 | 149.69999 | 149.69999 | 25 |
| 1725567960 | 150.9 | 0 | 0.00 | 150.9 | 150.9 | 150.9 | 0 |
| 1725481560 | 150.9 | -1.3 | -0.85 | 150.9 | 150.9 | 150.9 | 1 |
| 1725395160 | 152.19999 | -2.75 | -1.77 | 152.19999 | 152.19999 | 152.19999 | 4 |
| 1725308760 | 154.94999 | 1.1 | 0.71 | 154.94999 | 154.94999 | 154.94999 | 1 |
| 1725049560 | 153.85 | -1.2 | -0.77 | 153.85 | 153.85 | 153.85 | 12 |
| 1724963160 | 155.05 | 0.85 | 0.55 | 154.55 | 155.05 | 154.1 | 42 |
| 1724876760 | 154.19999 | 0.8 | 0.52 | 154.19999 | 154.19999 | 154.19999 | 6 |
| 1724790420 | 153.4 | 4.2 | 2.82 | 149.15 | 153.4 | 149.15 | 27 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
