Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.264 | 1.60955980978 | 16.402 | 16.75 | 16.202 | 10260 | 16.44576935 | DE |
| 4 | 0.808 | 5.09522007819 | 15.858 | 16.764 | 15.45 | 17463 | 16.2607569 | DE |
| 12 | -0.532 | -3.09338295151 | 17.198 | 17.39 | 15.2 | 19854 | 16.21209139 | DE |
| 26 | -3.379 | -16.8570715889 | 20.045 | 20.29 | 14.002 | 20130 | 16.78569886 | DE |
| 52 | -0.03 | -0.179683756588 | 16.696 | 23.84 | 14.002 | 18340 | 18.30437566 | DE |
| 156 | 0.988 | 6.30182421227 | 15.678 | 23.84 | 14.002 | 17863 | 18.09666632 | DE |
| 260 | 0.988 | 6.30182421227 | 15.678 | 23.84 | 14.002 | 17863 | 18.09666632 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 16.732 | 0.38 | 2.34 | 16.5 | 16.732 | 16.382 | 16416 |
| 1732224420 | 16.35 | -0.15 | -0.90 | 16.352 | 16.508 | 16.322 | 17520 |
| 1732138020 | 16.498 | -0.04 | -0.22 | 16.45 | 16.498 | 16.352 | 4990 |
| 1732051620 | 16.533999 | 0.03 | 0.19 | 16.628 | 16.75 | 16.5 | 11865 |
| 1731965220 | 16.501999 | 0.1 | 0.61 | 16.404 | 16.597999 | 16.202 | 11111 |
| 1731705960 | 16.402 | 0 | 0.00 | 16.402 | 16.687999 | 16.32 | 5812 |
| 1731619560 | 16.402 | 0.11 | 0.69 | 16.286 | 16.6 | 16.202 | 4921 |
| 1731533160 | 16.29 | -0.07 | -0.43 | 16.3 | 16.347999 | 16.111999 | 28680 |
| 1731446820 | 16.36 | -0.15 | -0.91 | 16.696 | 16.698 | 16.312 | 13089 |
| 1731360420 | 16.51 | 0.32 | 1.98 | 16.399999 | 16.51 | 16.001999 | 17784 |
| 1731101220 | 16.19 | -0.41 | -2.45 | 16.358 | 16.358 | 16.052 | 8513 |
| 1731014760 | 16.596 | 0.13 | 0.80 | 16.48 | 16.764 | 16.25 | 55281 |
| 1730928360 | 16.463999 | 0.47 | 2.96 | 16.172 | 16.498 | 16.102 | 10367 |
| 1730841960 | 15.99 | 0.32 | 2.03 | 15.948 | 15.998 | 15.802 | 5718 |
| 1730755560 | 15.672 | -0.33 | -2.05 | 15.8 | 15.972 | 15.45 | 53778 |
| 1730496360 | 16 | 0.09 | 0.58 | 15.874 | 16.09 | 15.874 | 8126 |
| 1730409960 | 15.908 | -0.45 | -2.75 | 16.248 | 16.388 | 15.908 | 8033 |
| 1730323560 | 16.358 | -0.04 | -0.24 | 16.402 | 16.486 | 16.251999 | 12373 |
| 1730237160 | 16.398 | 0.2 | 1.22 | 16.236 | 16.666 | 16.236 | 31381 |
| 1730150760 | 16.2 | 0.2 | 1.26 | 16.309999 | 16.434 | 16.2 | 31416 |
| 1729888020 | 15.998 | 0.26 | 1.65 | 15.858 | 15.998 | 15.732 | 8493 |
| 1729801560 | 15.738 | -0.11 | -0.69 | 15.848 | 15.858 | 15.724 | 6752 |
| 1729715160 | 15.848 | 0.1 | 0.64 | 15.882 | 16.148 | 15.764 | 22868 |
| 1729628760 | 15.748 | -0.05 | -0.32 | 15.67 | 15.748 | 15.58 | 12040 |
| 1729542360 | 15.798 | -0.1 | -0.64 | 15.74 | 15.888 | 15.644 | 16590 |
| 1729283160 | 15.9 | -0.1 | -0.63 | 15.848 | 15.9 | 15.702 | 15540 |
| 1729196760 | 16 | 0.22 | 1.39 | 15.8 | 16 | 15.658 | 15058 |
| 1729110360 | 15.78 | 0.18 | 1.14 | 15.698 | 15.798 | 15.552 | 23627 |
| 1729023960 | 15.602 | -0.6 | -3.68 | 15.798 | 15.898 | 15.602 | 42673 |
| 1728937620 | 16.198 | 0.2 | 1.24 | 15.958 | 16.498 | 15.902 | 32652 |
| 1728678360 | 16 | -0.05 | -0.30 | 15.846 | 16 | 15.802 | 27613 |
| 1728591960 | 16.047999 | 0.05 | 0.30 | 15.896 | 16.047999 | 15.802 | 16877 |
| 1728505560 | 16 | -0.2 | -1.23 | 15.84 | 16.047999 | 15.764 | 22907 |
| 1728419160 | 16.2 | -0.1 | -0.60 | 15.868 | 16.2 | 15.802 | 12627 |
| 1728332760 | 16.297999 | -0.1 | -0.61 | 16.302 | 16.347999 | 16.18 | 13623 |
| 1728073560 | 16.398 | 0.4 | 2.50 | 16.129999 | 16.398 | 16.012 | 17998 |
| 1727987220 | 15.998 | -0.35 | -2.15 | 16.148 | 16.148 | 15.966 | 17696 |
| 1727900820 | 16.35 | 0.35 | 2.19 | 16.168 | 16.35 | 16.076 | 12212 |
| 1727814420 | 16 | -0.03 | -0.20 | 16.198 | 16.224 | 16 | 14987 |
| 1727728020 | 16.032 | -0.4 | -2.42 | 16.106 | 16.146 | 16.001999 | 19421 |
| 1727468760 | 16.43 | -0.62 | -3.63 | 16.751999 | 16.931999 | 16.25 | 19437 |
| 1727382360 | 17.047999 | 0.47 | 2.85 | 16.758 | 17.3 | 16.758 | 26405 |
| 1727295960 | 16.576 | 0.15 | 0.94 | 16.568 | 16.59 | 16.402 | 6480 |
| 1727209560 | 16.422 | -0.28 | -1.65 | 16.45 | 16.648 | 16.303999 | 18003 |
| 1727123160 | 16.698 | 0.12 | 0.72 | 16.594 | 16.724 | 16.454 | 50625 |
| 1726864020 | 16.578 | -0.17 | -1.03 | 16.597999 | 16.648 | 16.361999 | 11578 |
| 1726777560 | 16.75 | 0.79 | 4.92 | 16.302 | 16.75 | 16.108 | 30365 |
| 1726691220 | 15.964 | 0.32 | 2.03 | 15.872 | 15.998 | 15.712 | 19466 |
| 1726604760 | 15.646 | -0.19 | -1.20 | 15.4 | 15.678 | 15.2 | 74231 |
| 1726518420 | 15.836 | 0.05 | 0.34 | 15.988 | 15.988 | 15.698 | 15240 |
| 1726259160 | 15.782 | -0.33 | -2.05 | 15.78 | 15.878 | 15.634 | 13170 |
| 1726172760 | 16.111999 | 0.4 | 2.53 | 16.036 | 16.152 | 15.898 | 10777 |
| 1726086360 | 15.714 | -0.17 | -1.10 | 15.63 | 15.79 | 15.472 | 14341 |
| 1725999960 | 15.888 | -0.26 | -1.63 | 15.912 | 15.912 | 15.402 | 15325 |
| 1725913620 | 16.152 | 0.24 | 1.51 | 15.896 | 16.3 | 15.664 | 16757 |
| 1725654360 | 15.912 | -0.53 | -3.22 | 16.396 | 16.437999 | 15.9 | 21094 |
| 1725567960 | 16.442 | -0.16 | -0.96 | 16.596 | 16.596 | 16.402 | 26035 |
| 1725481560 | 16.602 | -0.25 | -1.47 | 16.797999 | 16.797999 | 16.602 | 12861 |
| 1725395160 | 16.85 | -0.44 | -2.54 | 17.198 | 17.39 | 16.841999 | 45139 |
| 1725308760 | 17.29 | 0.11 | 0.66 | 17.286 | 17.388 | 17.102 | 10542 |
| 1725049560 | 17.175999 | 0.27 | 1.62 | 17.198 | 17.297999 | 17.079999 | 20372 |
| 1724963160 | 16.902 | 0 | 0.02 | 16.972 | 17.168 | 16.702 | 10029 |
| 1724876760 | 16.898 | 0.1 | 0.60 | 17 | 17.148 | 16.802 | 36199 |
| 1724790420 | 16.797999 | 0.69 | 4.27 | 16.274 | 16.86 | 16.274 | 29287 |
| 1724704020 | 16.11 | -0.47 | -2.83 | 16.236 | 16.297999 | 16.026 | 25700 |
| 1724444820 | 16.579999 | 0.08 | 0.46 | 16.542 | 16.698 | 16.5 | 5514 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
