Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 12.604 | -0.06 | -0.46 | 12.51 | 12.604 | 12.51 | 601 |
| 1742506020 | 12.662 | 0.11 | 0.89 | 12.622 | 12.662 | 12.622 | 329 |
| 1742419620 | 12.55 | -0.04 | -0.35 | 12.47 | 12.55 | 12.47 | 33 |
| 1742333220 | 12.594 | 0.04 | 0.33 | 12.416 | 12.594 | 12.416 | 745 |
| 1742246820 | 12.552 | -0.16 | -1.26 | 12.572 | 12.614 | 12.534 | 1613 |
| 1741987620 | 12.712 | 0.42 | 3.42 | 12.484 | 12.712 | 12.484 | 95 |
| 1741901220 | 12.292 | -0.35 | -2.80 | 12.464 | 12.464 | 12.256 | 833 |
| 1741814820 | 12.646 | 0.35 | 2.86 | 12.338 | 12.646 | 12.338 | 3011 |
| 1741728420 | 12.294 | -0.04 | -0.36 | 12.404 | 12.692 | 12.25 | 2737 |
| 1741642020 | 12.338 | -0.48 | -3.73 | 12.774 | 12.86 | 12.338 | 4692 |
| 1741382820 | 12.816 | -0.02 | -0.17 | 12.976 | 12.976 | 12.812 | 187 |
| 1741296420 | 12.838 | -0.3 | -2.25 | 13.148 | 13.148 | 12.838 | 4128 |
| 1741210020 | 13.134 | -0.17 | -1.28 | 13.2 | 13.358 | 13.092 | 1409 |
| 1741123620 | 13.304 | -0.54 | -3.91 | 13.494 | 13.592 | 13.304 | 6658 |
| 1741037220 | 13.846 | 0.09 | 0.68 | 13.792 | 13.944 | 13.79 | 1883 |
| 1740778020 | 13.752 | -0.21 | -1.49 | 13.752 | 13.752 | 13.752 | 37 |
| 1740691620 | 13.96 | 0.19 | 1.37 | 13.89 | 13.96 | 13.89 | 1292 |
| 1740605220 | 13.772 | 0.05 | 0.35 | 13.926 | 13.94 | 13.772 | 2603 |
| 1740518820 | 13.724 | -0.38 | -2.72 | 13.89 | 13.922 | 13.724 | 821 |
| 1740432420 | 14.108 | -0.21 | -1.45 | 14.044 | 14.108 | 13.9 | 2588 |
| 1740173220 | 14.316 | -0.02 | -0.14 | 14.266 | 14.316 | 14.176 | 377 |
| 1740086820 | 14.336 | 0.1 | 0.67 | 14.346 | 14.368 | 14.204 | 11564 |
| 1740000420 | 14.24 | 0.02 | 0.11 | 14.382 | 14.39 | 14.24 | 1586 |
| 1739914020 | 14.224 | -0.31 | -2.11 | 14.43 | 14.43 | 14.224 | 287 |
| 1739827620 | 14.53 | 0.11 | 0.78 | 14.386 | 14.534 | 14.25 | 760 |
| 1739568420 | 14.418 | -0.07 | -0.50 | 14.364 | 14.418 | 14.354 | 281 |
| 1739482020 | 14.49 | 0.24 | 1.68 | 14.104 | 14.49 | 14.104 | 1562 |
| 1739395620 | 14.25 | -0.06 | -0.39 | 14.272 | 14.272 | 14.25 | 2143 |
| 1739309220 | 14.306 | -0.09 | -0.61 | 14.306 | 14.366 | 14.296 | 552 |
| 1739222820 | 14.394 | 0.15 | 1.02 | 14.35 | 14.394 | 14.288 | 1336 |
| 1738963620 | 14.248 | -0.06 | -0.43 | 14.29 | 14.356 | 14.248 | 889 |
| 1738877220 | 14.31 | 0.07 | 0.48 | 14.302 | 14.33 | 14.302 | 1672 |
| 1738790820 | 14.242 | 0.02 | 0.15 | 14.18 | 14.242 | 14.11 | 2102 |
| 1738704420 | 14.22 | -0.01 | -0.04 | 14.148 | 14.22 | 14.148 | 3137 |
| 1738618020 | 14.226 | -0.05 | -0.36 | 14.172 | 14.226 | 14.138 | 1769 |
| 1738358820 | 14.278 | 0.16 | 1.16 | 14.322 | 14.368 | 14.278 | 603 |
| 1738272420 | 14.114 | -0.02 | -0.11 | 14.184 | 14.184 | 14.114 | 2821 |
| 1738186020 | 14.13 | 0 | 0.03 | 14.138 | 14.198 | 14.094 | 1234 |
| 1738099620 | 14.126 | 0.23 | 1.64 | 13.998 | 14.126 | 13.998 | 79 |
| 1738013220 | 13.898 | -0.16 | -1.11 | 13.952 | 13.952 | 13.792 | 477 |
| 1737754020 | 14.054 | -0.1 | -0.69 | 14.122 | 14.122 | 14.012 | 2815 |
| 1737667620 | 14.152 | 0.08 | 0.58 | 14.042 | 14.186 | 14.042 | 700 |
| 1737581220 | 14.07 | 0.04 | 0.27 | 13.966 | 14.1 | 13.966 | 549 |
| 1737494820 | 14.032 | -0.03 | -0.23 | 14 | 14.032 | 14 | 537 |
| 1737408420 | 14.064 | 0.11 | 0.77 | 14.04 | 14.064 | 13.862 | 2321 |
| 1737149220 | 13.956 | 0.09 | 0.63 | 13.888 | 13.956 | 13.868 | 1589 |
| 1737062820 | 13.868 | -0.05 | -0.33 | 13.984 | 13.984 | 13.868 | 1373 |
| 1736976420 | 13.914 | 0.23 | 1.67 | 13.596 | 13.914 | 13.596 | 2231 |
| 1736890020 | 13.686 | -0.05 | -0.38 | 13.572 | 13.694 | 13.572 | 435 |
| 1736803620 | 13.738 | -0.04 | -0.30 | 13.704 | 13.738 | 13.588 | 470 |
| 1736544420 | 13.78 | -0.07 | -0.52 | 13.834 | 13.844 | 13.7 | 757 |
| 1736458020 | 13.852 | 0.06 | 0.44 | 13.826 | 13.852 | 13.826 | 374 |
| 1736371620 | 13.792 | 0 | 0.00 | 13.792 | 13.792 | 13.792 | 0 |
| 1736285220 | 13.792 | -0.15 | -1.09 | 13.87 | 13.918 | 13.792 | 789 |
| 1736198820 | 13.944 | 0.18 | 1.29 | 13.886 | 13.944 | 13.834 | 7229 |
| 1735939620 | 13.766 | 0.02 | 0.17 | 13.722 | 13.78 | 13.722 | 2774 |
| 1735853220 | 13.742 | -0.11 | -0.78 | 13.76 | 13.846 | 13.742 | 995 |
| 1735594020 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1735334820 | 13.85 | 0.1 | 0.73 | 13.99 | 13.99 | 13.85 | 200 |
| 1734989220 | 13.75 | -0.02 | -0.16 | 13.774 | 13.8 | 13.728 | 3113 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
