Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.1 | -4.86787204451 | 43.14 | 43.14 | 39.979999 | 281 | 40.87058992 | DE |
| 4 | -5.85 | -12.4760076775 | 46.89 | 48.91 | 39.979999 | 225 | 44.28250218 | DE |
| 12 | -6.4 | -13.4907251265 | 47.44 | 52.3 | 39.979999 | 200 | 45.96446488 | DE |
| 26 | 3.44 | 9.14893617021 | 37.6 | 52.3 | 36.81 | 212 | 44.02985199 | DE |
| 52 | 9.65 | 30.7422746097 | 31.39 | 52.3 | 27.9 | 445 | 36.51852204 | DE |
| 156 | 13.95 | 51.4950166113 | 27.09 | 52.3 | 20.489999 | 432 | 33.09097336 | DE |
| 260 | 13.95 | 51.4950166113 | 27.09 | 52.3 | 20.489999 | 432 | 33.09097336 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 39.979999 | -2.27 | -5.37 | 40.56 | 40.56 | 39.979999 | 550 |
| 1740691620 | 42.25 | 1.23 | 3.00 | 42.25 | 42.25 | 42.25 | 170 |
| 1740605220 | 41.02 | 0.15 | 0.37 | 41.29 | 41.29 | 41.02 | 70 |
| 1740518820 | 40.869999 | -1.79 | -4.20 | 42.32 | 42.52 | 40.869999 | 478 |
| 1740432420 | 42.659999 | -1.53 | -3.46 | 43.14 | 43.14 | 42.659999 | 137 |
| 1740173220 | 44.19 | -0.18 | -0.41 | 44.19 | 44.19 | 44.19 | 50 |
| 1740086820 | 44.37 | -1.58 | -3.44 | 44.22 | 44.37 | 44.22 | 258 |
| 1740000420 | 45.95 | 0.42 | 0.92 | 45.96 | 45.96 | 45.95 | 169 |
| 1739914020 | 45.53 | 0.29 | 0.64 | 45.53 | 45.53 | 45.53 | 20 |
| 1739827620 | 45.24 | -0.32 | -0.70 | 45.24 | 45.24 | 45.24 | 66 |
| 1739568420 | 45.56 | 0 | 0.00 | 45.56 | 45.56 | 45.56 | 0 |
| 1739482020 | 45.56 | 1.14 | 2.57 | 43.82 | 45.56 | 43.82 | 11 |
| 1739395620 | 44.42 | -0.27 | -0.60 | 44.43 | 44.43 | 43.67 | 139 |
| 1739309220 | 44.69 | -1.45 | -3.14 | 45.99 | 45.99 | 44.53 | 72 |
| 1739222820 | 46.14 | -2.02 | -4.19 | 47.82 | 48.14 | 44.11 | 1208 |
| 1738963620 | 48.16 | -0.75 | -1.53 | 48.04 | 48.16 | 47.89 | 199 |
| 1738877220 | 48.91 | 0 | 0.00 | 48.91 | 48.91 | 48.91 | 0 |
| 1738790820 | 48.91 | 1.41 | 2.97 | 48.91 | 48.91 | 48.91 | 65 |
| 1738704420 | 47.5 | 0.57 | 1.21 | 47.46 | 47.5 | 47.46 | 9 |
| 1738618020 | 46.93 | 0.07 | 0.15 | 46.89 | 46.93 | 46.24 | 377 |
| 1738358820 | 46.86 | 1.94 | 4.32 | 47.41 | 47.79 | 46.86 | 1303 |
| 1738272420 | 44.92 | 0 | 0.00 | 44.92 | 44.92 | 44.92 | 0 |
| 1738186020 | 44.92 | 0.02 | 0.04 | 44.92 | 44.92 | 44.92 | 16 |
| 1738099620 | 44.9 | 2.23 | 5.23 | 43.8 | 44.9 | 43.8 | 75 |
| 1738013220 | 42.67 | -9.63 | -18.41 | 47.48 | 47.48 | 42.67 | 365 |
| 1737754020 | 52.3 | 0.92 | 1.79 | 52.3 | 52.3 | 52.3 | 5 |
| 1737667620 | 51.38 | 0 | 0.00 | 51.38 | 51.38 | 51.38 | 0 |
| 1737581220 | 51.38 | 0.28 | 0.55 | 51.38 | 51.38 | 51.38 | 30 |
| 1737494820 | 51.1 | 0 | 0.00 | 51.1 | 51.1 | 51.1 | 0 |
| 1737408420 | 51.1 | 0 | 0.00 | 51.1 | 51.1 | 51.1 | 0 |
| 1737149220 | 51.1 | 0.86 | 1.71 | 51.1 | 51.1 | 51.1 | 29 |
| 1737062820 | 50.24 | 0 | 0.00 | 50.24 | 50.24 | 50.24 | 0 |
| 1736976420 | 50.24 | 0.28 | 0.56 | 50.24 | 50.24 | 50.24 | 4 |
| 1736890020 | 49.96 | 0 | 0.00 | 49.96 | 49.96 | 49.96 | 0 |
| 1736803620 | 49.96 | 0 | 0.00 | 49.96 | 49.96 | 49.96 | 0 |
| 1736544420 | 49.96 | 0 | 0.00 | 49.96 | 49.96 | 49.96 | 0 |
| 1736458020 | 49.96 | 0 | 0.00 | 49.96 | 49.96 | 49.96 | 0 |
| 1736371620 | 49.96 | -0.12 | -0.24 | 49.9 | 49.96 | 49.9 | 2 |
| 1736285220 | 50.08 | 0.08 | 0.16 | 50.08 | 50.08 | 50.08 | 1 |
| 1736198820 | 50 | -0.4 | -0.79 | 50.52 | 50.52 | 50 | 107 |
| 1735939620 | 50.4 | 0.36 | 0.72 | 49.96 | 50.4 | 49.96 | 3 |
| 1735853220 | 50.04 | 0.18 | 0.36 | 49.63 | 50.52 | 49.63 | 133 |
| 1735594020 | 49.86 | -0.01 | -0.02 | 50.16 | 50.5 | 49.86 | 175 |
| 1735334820 | 49.87 | 1.3 | 2.68 | 50.98 | 50.98 | 49.37 | 302 |
| 1734989220 | 48.57 | 0.57 | 1.19 | 49.19 | 49.23 | 48.57 | 137 |
| 1734730020 | 48 | -1.71 | -3.44 | 48.28 | 48.28 | 48 | 88 |
| 1734643620 | 49.71 | 0 | 0.00 | 49.71 | 49.71 | 49.71 | 0 |
| 1734557220 | 49.71 | -0.16 | -0.32 | 51.1 | 51.52 | 49.71 | 525 |
| 1734470820 | 49.87 | 0 | 0.00 | 49.87 | 49.87 | 49.87 | 0 |
| 1734384420 | 49.87 | 1.68 | 3.49 | 49.48 | 49.87 | 49.48 | 162 |
| 1734125220 | 48.19 | 0.79 | 1.67 | 48.19 | 48.19 | 48.19 | 83 |
| 1734038820 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1733952420 | 47.4 | 1.05 | 2.27 | 47.4 | 47.4 | 47.4 | 235 |
| 1733866020 | 46.35 | 0 | 0.00 | 46.35 | 46.35 | 46.35 | 0 |
| 1733779620 | 46.35 | -0.9 | -1.90 | 47.44 | 47.44 | 46.35 | 163 |
| 1733520420 | 47.25 | -0.03 | -0.06 | 47.25 | 47.25 | 47.25 | 5 |
| 1733434020 | 47.28 | 0.24 | 0.51 | 47.28 | 47.28 | 47.28 | 1 |
| 1733347620 | 47.04 | 0.74 | 1.60 | 47 | 47.15 | 47 | 870 |
| 1733261220 | 46.3 | 1.15 | 2.55 | 45.33 | 46.3 | 45.33 | 36 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
