Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 0.934579439252 | 53.5 | 53.5 | 53.5 | 25 | 53.5 | DE |
| 4 | 4 | 8 | 50 | 54.5 | 50 | 68 | 52.01965602 | DE |
| 12 | 9.4 | 21.0762331839 | 44.6 | 54.5 | 44 | 71 | 48.9453271 | DE |
| 26 | 7.2 | 15.3846153846 | 46.8 | 54.5 | 43.4 | 77 | 47.00206518 | DE |
| 52 | 12.4 | 29.8076923077 | 41.6 | 54.5 | 41.6 | 136 | 47.55915217 | DE |
| 156 | 12.6 | 30.4347826087 | 41.4 | 54.5 | 35.2 | 132 | 47.13283511 | DE |
| 260 | 12.6 | 30.4347826087 | 41.4 | 54.5 | 35.2 | 132 | 47.13283511 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 53.5 | -1 | -1.83 | 53.5 | 53.5 | 53.5 | 25 |
| 1733174820 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1732915620 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1732829220 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1732742820 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1732656420 | 54.5 | 1.5 | 2.83 | 54.5 | 54.5 | 54.5 | 1 |
| 1732570020 | 53 | 1 | 1.92 | 53 | 53 | 53 | 149 |
| 1732310760 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1732224360 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1732137960 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1732051560 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1731965160 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1731705960 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1731619560 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1731533160 | 52 | -0.5 | -0.95 | 52.5 | 52.5 | 52 | 44 |
| 1731446820 | 52.5 | 2.5 | 5.00 | 52.5 | 52.5 | 52.5 | 78 |
| 1731360360 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1731101160 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1731014760 | 50 | 5.8 | 13.12 | 50 | 50 | 50 | 110 |
| 1730924760 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1730838360 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1730751960 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1730492760 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1730406360 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1730319960 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1730233560 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1730147160 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1729887960 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1729801560 | 44.2 | -1.4 | -3.07 | 44.2 | 44.2 | 44.2 | 1 |
| 1729715160 | 45.6 | -1.8 | -3.80 | 45.6 | 45.6 | 45.6 | 1 |
| 1729628760 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1729542360 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1729283160 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1729196760 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1729110360 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1729023960 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1728937560 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1728678360 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1728591960 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1728505560 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1728419160 | 47.4 | -1.6 | -3.27 | 47.4 | 47.4 | 47.4 | 308 |
| 1728332820 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1728073620 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1727987220 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1727900820 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1727814420 | 49 | 0.4 | 0.82 | 49 | 49 | 49 | 1 |
| 1727728020 | 48.6 | -0.4 | -0.82 | 48.6 | 48.6 | 48.6 | 300 |
| 1727468760 | 49 | 0.8 | 1.66 | 49 | 49 | 49 | 69 |
| 1727382360 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1727295960 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1727209560 | 48.2 | -0.6 | -1.23 | 48.2 | 48.2 | 48.2 | 1 |
| 1727123160 | 48.8 | 0.2 | 0.41 | 48.8 | 48.8 | 48.8 | 1 |
| 1726864020 | 48.6 | 0.2 | 0.41 | 48.6 | 48.6 | 48.6 | 1 |
| 1726777560 | 48.4 | 4.4 | 10.00 | 48.4 | 48.4 | 48.4 | 50 |
| 1726691160 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1726604760 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1726518360 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1726259160 | 44 | -0.6 | -1.35 | 44 | 44 | 44 | 22 |
| 1726172760 | 44.6 | 1 | 2.29 | 44.6 | 44.6 | 44.6 | 122 |
| 1726086360 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1725999960 | 43.6 | -2.4 | -5.22 | 43.6 | 43.6 | 43.6 | 50 |
| 1725913560 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1725654360 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1725567960 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1725481560 | 46 | -0.6 | -1.29 | 46 | 46 | 46 | 155 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
