Dados Históricos Tianneng Power International Ltd - TPQ | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0.13	16.6666666667	0.78	0.86	0.78	808	0.78319588	DE
12	0.14	18.1818181818	0.77	1.03	0.75	3506	0.89037497	DE
26	0.27	42.1875	0.64	1.03	0.59	4733	0.76584271	DE
52	0.16	21.3333333333	0.75	1.03	0.59	4327	0.76741798	DE
156	0.005	0.552486187845	0.905	1.03	0.59	4052	0.77210736	DE
260	0.005	0.552486187845	0.905	1.03	0.59	4052	0.77210736	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1733952420	0.86	0	0.00	0.86	0.86	0.86	0
1733866020	0.86	0	0.00	0.86	0.86	0.86	0
1733779620	0.86	0	0.00	0.86	0.86	0.86	0
1733520420	0.86	0	0.00	0.86	0.86	0.86	0
1733434020	0.86	0	0.00	0.86	0.86	0.86	0
1733347620	0.86	0	0.00	0.86	0.86	0.86	0
1733261220	0.86	0.08	10.26	0.86	0.86	0.86	50
1733174820	0.78	0	0.00	0.78	0.78	0.78	2000
1732915620	0.78	-0.005	-0.64	0.78	0.78	0.78	1500
1732829220	0.785	0	0.00	0.785	0.785	0.785	0
1732742820	0.785	0	0.00	0.785	0.785	0.785	0
1732656420	0.785	0	0.00	0.785	0.785	0.785	0
1732570020	0.785	0	0.00	0.785	0.785	0.785	0
1732310820	0.785	-0.035	-4.27	0.785	0.785	0.785	300
1732224420	0.8199999	0.0399999	5.13	0.8199999	0.8199999	0.8199999	250
1732138020	0.78	0	0.00	0.78	0.78	0.78	0
1732051620	0.78	0	0.00	0.78	0.78	0.78	0
1731965220	0.78	-0.005	-0.64	0.78	0.78	0.78	750
1731706020	0.785	0	0.00	0.785	0.785	0.785	0
1731619620	0.785	0	0.00	0.785	0.785	0.785	0
1731533220	0.785	0	0.00	0.785	0.785	0.785	0
1731446820	0.785	-0.045	-5.42	0.785	0.785	0.785	2500
1731360420	0.83	0.08	10.67	0.83	0.83	0.83	1000
1731101160	0.75	0	0.00	0.75	0.75	0.75	0
1731014760	0.75	0	0.00	0.75	0.75	0.75	0
1730928360	0.75	0	0.00	0.75	0.75	0.75	0
1730841960	0.75	0	0.00	0.75	0.75	0.75	0
1730755560	0.75	0	0.00	0.75	0.75	0.75	0
1730496360	0.75	0	0.00	0.75	0.75	0.75	0
1730409960	0.75	0	0.00	0.75	0.75	0.75	0
1730323560	0.75	-0.125	-14.29	0.75	0.75	0.75	3000
1730237160	0.875	0	0.00	0.875	0.875	0.875	0
1730150760	0.875	0.01	1.16	0.875	0.875	0.875	600
1729888020	0.865	0.025	2.98	0.865	0.865	0.865	2000
1729801560	0.84	0	0.00	0.84	0.84	0.84	0
1729715160	0.84	0	0.00	0.84	0.84	0.84	0
1729628760	0.84	0	0.00	0.84	0.84	0.84	0
1729542360	0.84	-0.08	-8.70	0.84	0.84	0.84	2
1729283160	0.92	0	0.00	0.92	0.92	0.92	0
1729196760	0.92	0	0.00	0.92	0.92	0.92	0
1729110360	0.92	0.01	1.10	0.92	0.92	0.92	1400
1729023960	0.91	0	0.00	0.895	0.91	0.89	23294
1728937620	0.91	-0.03	-3.19	0.91	0.91	0.91	1350
1728678360	0.94	0	0.00	0.94	0.94	0.94	0
1728591960	0.94	-0.005	-0.53	0.94	0.94	0.94	3000
1728505560	0.945	0	0.00	0.945	0.945	0.945	0
1728419160	0.945	-0.085	-8.25	0.965	0.965	0.945	5000
1728332760	1.03	0.08	8.42	1.03	1.03	1.03	492
1728073620	0.95	0	0.00	0.95	0.95	0.95	0
1727987220	0.95	-0.005	-0.52	0.965	0.965	0.905	4300
1727900820	0.955	0.025	2.69	0.96	0.965	0.955	11821
1727814420	0.93	0	0.00	0.93	0.93	0.93	0
1727728020	0.93	0.1100001	13.41	0.905	0.93	0.905	1550
1727468760	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1727382360	0.8199999	0.0799999	10.81	0.77	0.83	0.77	10980
1727296020	0.74	0	0.00	0.74	0.74	0.74	0
1727209620	0.74	0	0.00	0.74	0.74	0.74	0
1727123220	0.74	0	0.00	0.74	0.74	0.74	0
1726864020	0.74	0	0.00	0.74	0.74	0.74	0
1726777620	0.74	0	0.00	0.74	0.74	0.74	0
1726691220	0.74	0.005	0.68	0.74	0.74	0.74	2700
1726604760	0.735	0	0.00	0.735	0.735	0.735	0
1726518360	0.735	0	0.00	0.735	0.735	0.735	0
1726259160	0.735	0	0.00	0.735	0.735	0.735	0
1726172760	0.735	0	0.00	0.735	0.735	0.735	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Tianneng Power International Ltd (TPQ)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Tianneng Power International Ltd (TPQ) Histórico

Tianneng Power International Ltd (TPQ)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo