Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9 | -1.98106977768 | 45.43 | 46.07 | 43.91 | 81 | 44.81191358 | DE |
| 4 | 2.53 | 6.02380952381 | 42 | 48.18 | 42 | 75 | 45.20493346 | DE |
| 12 | -6.01 | -11.8915710328 | 50.54 | 53.5 | 42 | 87 | 48.34407899 | DE |
| 26 | 10.02 | 29.0350623008 | 34.51 | 53.5 | 34.51 | 150 | 43.29152245 | DE |
| 52 | 14.13 | 46.4802631579 | 30.4 | 53.5 | 18.63 | 202 | 31.3937855 | DE |
| 156 | 16.83 | 60.7581227437 | 27.7 | 53.5 | 18.63 | 211 | 29.79488335 | DE |
| 260 | 16.83 | 60.7581227437 | 27.7 | 53.5 | 18.63 | 211 | 29.79488335 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 44.4 | -0.8 | -1.77 | 43.96 | 45.07 | 43.91 | 220 |
| 1738877220 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1738790820 | 45.2 | 0.13 | 0.29 | 45.2 | 45.2 | 45.2 | 6 |
| 1738704420 | 45.07 | -1 | -2.17 | 45 | 45.07 | 45 | 35 |
| 1738618020 | 46.07 | 0.07 | 0.15 | 45.43 | 46.07 | 45.43 | 63 |
| 1738358820 | 46 | 0.44 | 0.97 | 46 | 46 | 46 | 100 |
| 1738272420 | 45.56 | 0 | 0.00 | 45.56 | 45.56 | 45.56 | 0 |
| 1738186020 | 45.56 | -2.62 | -5.44 | 45.56 | 45.56 | 45.56 | 10 |
| 1738099620 | 48.18 | 0.69 | 1.45 | 48.18 | 48.18 | 48.18 | 15 |
| 1738013220 | 47.49 | 0 | 0.00 | 47.49 | 47.49 | 47.49 | 0 |
| 1737754020 | 47.49 | 1.99 | 4.37 | 46.28 | 47.49 | 46.27 | 40 |
| 1737667620 | 45.5 | 0.83 | 1.86 | 45.05 | 45.5 | 45.05 | 204 |
| 1737581220 | 44.67 | -0.99 | -2.17 | 44.67 | 44.67 | 44.67 | 5 |
| 1737494820 | 45.66 | 0 | 0.00 | 45.66 | 45.66 | 45.66 | 0 |
| 1737408420 | 45.66 | 0.73 | 1.62 | 45.87 | 45.89 | 45.66 | 177 |
| 1737149220 | 44.93 | 0 | 0.00 | 44.93 | 44.93 | 44.93 | 0 |
| 1737062820 | 44.93 | 0 | 0.00 | 44.93 | 44.93 | 44.93 | 0 |
| 1736976420 | 44.93 | 1.07 | 2.44 | 44.97 | 44.97 | 44.93 | 112 |
| 1736890020 | 43.86 | 1.86 | 4.43 | 43.86 | 43.86 | 43.86 | 5 |
| 1736803620 | 42 | -0.84 | -1.96 | 42 | 42 | 42 | 60 |
| 1736544420 | 42.84 | 0.24 | 0.56 | 44.74 | 44.74 | 42.84 | 115 |
| 1736458020 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1736371620 | 42.6 | -3.2 | -6.99 | 45.7 | 45.7 | 42.6 | 101 |
| 1736285220 | 45.8 | 0.54 | 1.19 | 47.12 | 47.92 | 45.8 | 14 |
| 1736198820 | 45.26 | 0 | 0.00 | 45.26 | 45.26 | 45.26 | 0 |
| 1735939620 | 45.26 | 0 | 0.00 | 45.26 | 45.26 | 45.26 | 0 |
| 1735853220 | 45.26 | -2.63 | -5.49 | 46.25 | 46.95 | 45.26 | 117 |
| 1735594020 | 47.89 | -0.09 | -0.19 | 47.25 | 47.89 | 47.25 | 34 |
| 1735334820 | 47.98 | -0.43 | -0.89 | 48.52 | 48.52 | 47.98 | 63 |
| 1734989220 | 48.41 | 0.75 | 1.57 | 48.45 | 49.17 | 48.41 | 127 |
| 1734730020 | 47.66 | 0 | 0.00 | 47.66 | 47.66 | 47.66 | 0 |
| 1734643620 | 47.66 | -2.9 | -5.74 | 47.66 | 47.66 | 47.66 | 1 |
| 1734557220 | 50.56 | -0.06 | -0.12 | 50.56 | 50.56 | 50.56 | 41 |
| 1734470820 | 50.62 | -1.16 | -2.24 | 51.1 | 51.1 | 50.62 | 131 |
| 1734384420 | 51.78 | 0.16 | 0.31 | 51.72 | 52.62 | 51.72 | 301 |
| 1734125220 | 51.62 | 0 | 0.00 | 51.62 | 51.62 | 51.62 | 0 |
| 1734038820 | 51.62 | 0.56 | 1.10 | 51.62 | 51.62 | 51.62 | 50 |
| 1733952420 | 51.06 | -2.44 | -4.56 | 51.68 | 51.68 | 51.06 | 31 |
| 1733866020 | 53.5 | 0.5 | 0.94 | 53.5 | 53.5 | 52.72 | 57 |
| 1733779620 | 53 | 2.94 | 5.87 | 50.3 | 53 | 50.3 | 259 |
| 1733520420 | 50.06 | 0.79 | 1.60 | 48.1 | 50.06 | 48.1 | 195 |
| 1733434020 | 49.27 | -2.69 | -5.18 | 52.3 | 52.3 | 49.27 | 111 |
| 1733347620 | 51.96 | 2.5 | 5.05 | 52.66 | 53.12 | 51.96 | 190 |
| 1733261220 | 49.46 | 0 | 0.00 | 49.46 | 49.46 | 49.46 | 0 |
| 1733174820 | 49.46 | -1.18 | -2.33 | 50.74 | 50.74 | 49.46 | 21 |
| 1732915620 | 50.64 | -0.04 | -0.08 | 50.76 | 50.76 | 50.64 | 15 |
| 1732829220 | 50.68 | 0.18 | 0.36 | 50.68 | 50.68 | 50.68 | 100 |
| 1732742820 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1732656420 | 50.5 | 0.5 | 1.00 | 50.5 | 50.5 | 50.5 | 1 |
| 1732570020 | 50 | -2.48 | -4.73 | 51.96 | 52.1 | 50 | 31 |
| 1732310820 | 52.48 | 3.03 | 6.13 | 52.48 | 52.48 | 52.48 | 14 |
| 1732224420 | 49.45 | 0 | 0.00 | 49.45 | 49.45 | 49.45 | 0 |
| 1732138020 | 49.45 | 0 | 0.00 | 49.45 | 49.45 | 49.45 | 0 |
| 1732051620 | 49.45 | 0 | 0.00 | 49.45 | 49.45 | 49.45 | 0 |
| 1731965220 | 49.45 | 0.15 | 0.30 | 50.54 | 50.54 | 49.45 | 221 |
| 1731705960 | 49.3 | -0.45 | -0.90 | 48.79 | 50.56 | 48.79 | 351 |
| 1731619560 | 49.75 | 0.42 | 0.85 | 50 | 50.22 | 49.75 | 74 |
| 1731533160 | 49.33 | -0.47 | -0.94 | 51.02 | 51.24 | 49.33 | 136 |
| 1731446820 | 49.8 | 0.43 | 0.87 | 48.8 | 49.8 | 48.8 | 30 |
| 1731360420 | 49.37 | 2.19 | 4.64 | 47.11 | 49.37 | 47.11 | 60 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
