ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Tullow Oil PLC

Tullow Oil PLC (TQW)

0,2165
0,00
(0,00%)
Fechado 16 Fevereiro 6:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.007-3.131991051450.22350.2260.212547220.22367681DE
4-0.0625-22.40143369180.2790.28199990.212352360.23660531DE
12-0.0625-22.40143369180.2790.3750.212375030.26588976DE
26-0.1045-32.5545171340.3210.3750.212256340.27137388DE
52-0.1317-37.82309017810.34820.4710.212175790.29912253DE
156-0.1935-47.19512195120.410.4710.212160320.32093278DE
260-0.1935-47.19512195120.410.4710.212160320.32093278DE

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17395684200.220.0083.770.220.220.2217000
17394820200.212-0.0075-3.420.2180.2180.2129000
17393956200.219500.000.21950.21950.21950
17393092200.2195-0.0065-2.880.2250.2250.21829687
17392228200.2260.00853.910.22250.2260.221157900
17389636200.2175-0.011-4.810.22350.22350.217522300
17388772200.22850.00150.660.23350.23350.228520000
17387908200.227-0.003-1.300.2270.2270.2271500
17387044200.230.01557.230.2210.2310.2215366
17386180200.2145-0.014-6.130.2150.2180.214581185
17383588200.2285-0.002-0.870.22850.22850.22855000
17382724200.2305-0.0215-8.530.2340.2340.2330230
17381860200.25200.000.2520.2520.2520
17380996200.2520.00251.000.2750.2750.25226708
17380132200.24950.0020.810.2540.2540.24955230
17377540200.2475-0.008-3.130.2530.2530.247569800
17376676200.2555-0.0015-0.580.2580.260.255511500
17375812200.257-0.021-7.550.2570.2570.2575000
17374948200.278-0.001-0.360.28199990.28199990.27850366
17374084200.2790.0020.720.2790.2790.27918248
17371492200.27700.000.2770.2770.2770
17370628200.277-0.001-0.360.2760.2770.27627500
17369764200.2780.00351.280.27150.28249990.2715139095
17368900200.2745-0.0005-0.180.2790.2790.273546500
17368036200.275-0.007-2.480.2750.2750.2752100
17365444200.28199990.00599992.170.27850.28199990.27856500
17364580200.276-0.0135-4.660.2760.2760.2768400
17363716200.289499800.000.28949980.28949980.28949980
17362852200.2894998-0.008-2.690.2920.2940.289499819000
17361988200.29750.00750012.590.28399990.3030.2839999143324
17359396200.28999990.02299998.610.29550.30150.2834999157410
17358532200.2670.03414.590.2650.2670.26537453
17355940200.233-0.004-1.690.2330.2330.233300
17353348200.237-0.001-0.420.23950.23950.23741499
17349892200.238-0.0065-2.660.2350.2380.226543781
17347300200.2445-0.0105-4.120.24450.24450.244518
17346436200.2550.0062.410.2490.2550.24923229
17345572200.249-0.004-1.580.25050.25550.24932875
17344708200.253-0.035-12.150.28299990.28299990.24943748
17343844200.2879998-0.002-0.690.28699980.28799980.28699983400
17341252200.2899999-0.03-9.380.32050.32050.287499853336
17340388200.320.02759.400.320.3750.313596172
17339524200.29250.01655.980.29550.29550.29211567
17338660200.2760.00953.560.2760.2760.2762500
17337796200.26650.0166.390.2540.26650.25417420
17335204200.2505-0.013-4.930.25050.25050.250521698
17334340200.2635-0.022-7.710.26350.26350.263514
17333476200.28549980.01799986.730.2810.28699980.281194206
17332612200.26750.02259.180.26750.26750.26751225
17331748200.245-0.01-3.920.2510.2510.24510440
17329156200.2550.00351.390.26050.26050.2553350
17328292200.2515-0.0225-8.210.24750.25150.246527560
17327428200.274-0.005-1.790.2790.2790.273521250
17326564200.27900.000.2790.2790.2790
17325700200.279-0.0025-0.890.2790.2790.2791750
17323108200.281499900.000.28149990.28149990.28149990
17322244200.28149990.00349991.260.28149990.28149990.28149991065
17321380200.27800.000.2780.2780.2780
17320516200.27800.000.2780.2780.2780
17319652200.2780.0124.510.27050.2780.26251950

Seu Histórico Recente

Delayed Upgrade Clock