Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.01 | -3.6605354216 | 54.91 | 54.91 | 52.66 | 203 | 53.34760591 | DE |
| 4 | -0.29 | -0.545215266027 | 53.19 | 55.75 | 50.84 | 505 | 53.36062314 | DE |
| 12 | -214.9 | -80.2464525765 | 267.8 | 274.2 | 50 | 509 | 56.58051915 | DE |
| 26 | -190.25 | -78.2438823771 | 243.15 | 282.35 | 50 | 272 | 89.57120964 | DE |
| 52 | -179.1 | -77.1982758621 | 232 | 282.35 | 50 | 164 | 115.77755553 | DE |
| 156 | -125.65 | -70.3724446934 | 178.55 | 282.35 | 50 | 87 | 143.95751973 | DE |
| 260 | -71.24 | -57.3868213308 | 124.14 | 282.35 | 50 | 68 | 145.67235829 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 53.11 | 0.45 | 0.85 | 52.76 | 53.15 | 52.76 | 351 |
| 1740605220 | 52.66 | -1.29 | -2.39 | 54.21 | 54.46 | 52.66 | 170 |
| 1740518820 | 53.95 | 0.46 | 0.86 | 53.24 | 53.95 | 53.24 | 80 |
| 1740432420 | 53.49 | -0.81 | -1.49 | 54.12 | 54.18 | 53 | 299 |
| 1740173220 | 54.3 | -0.64 | -1.16 | 54.91 | 54.91 | 54.3 | 115 |
| 1740086820 | 54.94 | -0.81 | -1.45 | 55.43 | 55.47 | 54.69 | 251 |
| 1740000420 | 55.75 | 0.65 | 1.18 | 55.3 | 55.75 | 54.21 | 87 |
| 1739914020 | 55.1 | -0.28 | -0.51 | 55.65 | 55.65 | 54.34 | 1217 |
| 1739827620 | 55.38 | 1.18 | 2.18 | 54.84 | 55.38 | 54.79 | 986 |
| 1739568420 | 54.2 | 0.09 | 0.17 | 54.26 | 54.59 | 54.19 | 305 |
| 1739482020 | 54.11 | 1.16 | 2.19 | 53.4 | 54.4 | 53.4 | 390 |
| 1739395620 | 52.95 | -0.11 | -0.21 | 52.94 | 52.95 | 52.74 | 299 |
| 1739309220 | 53.06 | 0.4 | 0.76 | 52.37 | 53.06 | 52.37 | 1316 |
| 1739222820 | 52.66 | 1.66 | 3.25 | 51.38 | 52.66 | 51.33 | 812 |
| 1738963620 | 51 | -0.15 | -0.29 | 51.14 | 51.2 | 50.91 | 553 |
| 1738877220 | 51.15 | -0.68 | -1.31 | 51.71 | 51.72 | 50.84 | 197 |
| 1738790820 | 51.83 | -0.66 | -1.26 | 51.81 | 51.95 | 51.52 | 951 |
| 1738704420 | 52.49 | -0.54 | -1.02 | 52.59 | 52.8 | 52.06 | 473 |
| 1738618020 | 53.03 | 0.3 | 0.57 | 51.87 | 53.71 | 51.83 | 772 |
| 1738358820 | 52.73 | 0.04 | 0.08 | 53.19 | 53.19 | 51.49 | 470 |
| 1738272420 | 52.69 | -3.15 | -5.64 | 55.44 | 55.46 | 52.33 | 338 |
| 1738186020 | 55.84 | 0.15 | 0.27 | 55 | 56.01 | 55 | 737 |
| 1738099620 | 55.69 | 0.6 | 1.09 | 55.46 | 56 | 55.46 | 257 |
| 1738013220 | 55.09 | 0.18 | 0.33 | 54.25 | 55.75 | 54.04 | 1450 |
| 1737754020 | 54.91 | -0.71 | -1.28 | 54.42 | 54.91 | 54.42 | 72 |
| 1737667620 | 55.62 | 0.26 | 0.47 | 55.18 | 55.86 | 55.06 | 630 |
| 1737581220 | 55.36 | 1.35 | 2.50 | 54.68 | 55.59 | 54.2 | 1346 |
| 1737494820 | 54.01 | 2 | 3.85 | 52.24 | 54.27 | 51.89 | 911 |
| 1737408420 | 52.01 | -0.73 | -1.38 | 52.21 | 52.21 | 52.01 | 248 |
| 1737149220 | 52.74 | 0.6 | 1.15 | 52.46 | 53.04 | 52.19 | 490 |
| 1737062820 | 52.14 | 0.68 | 1.32 | 51.71 | 52.14 | 51.52 | 444 |
| 1736976420 | 51.46 | -0.36 | -0.69 | 51.83 | 52.11 | 51.38 | 320 |
| 1736890020 | 51.82 | -1.39 | -2.61 | 53.36 | 53.7 | 51.82 | 734 |
| 1736803620 | 53.21 | -0.36 | -0.67 | 52.69 | 53.21 | 52.69 | 1191 |
| 1736544420 | 53.57 | 0.53 | 1.00 | 52.64 | 54.01 | 52.64 | 928 |
| 1736458020 | 53.04 | 0.71 | 1.36 | 52.82 | 53.04 | 52.65 | 321 |
| 1736371620 | 52.33 | 0.38 | 0.73 | 51.95 | 52.62 | 51.95 | 117 |
| 1736285220 | 51.95 | 0.67 | 1.31 | 51.49 | 52.13 | 51.3 | 847 |
| 1736198820 | 51.28 | 0.7 | 1.38 | 50.57 | 51.36 | 50.27 | 1822 |
| 1735939620 | 50.58 | -0.61 | -1.19 | 51.24 | 51.3 | 50 | 650 |
| 1735853220 | 51.19 | -0.33 | -0.64 | 51.54 | 51.96 | 50.74 | 425 |
| 1735594020 | 51.52 | -0.85 | -1.62 | 52.38 | 53.18 | 51.52 | 286 |
| 1735334820 | 52.37 | 0.85 | 1.65 | 53 | 53.42 | 52.26 | 1144 |
| 1734989220 | 51.52 | -0.16 | -0.31 | 51.88 | 52.24 | 50.73 | 894 |
| 1734730020 | 51.68 | -203.37 | -79.74 | 50 | 54.99 | 50 | 876 |
| 1734643620 | 255.05 | -5 | -1.92 | 254.65 | 257.5 | 253.55 | 23 |
| 1734557220 | 260.05 | -2.75 | -1.05 | 260.95 | 261.45 | 259.8 | 30 |
| 1734470820 | 262.8 | -4.95 | -1.85 | 262.05 | 262.8 | 261.85 | 55 |
| 1734384420 | 267.75 | -4.25 | -1.56 | 272.5 | 274.2 | 267.75 | 58 |
| 1734125220 | 272 | -1.7 | -0.62 | 272 | 272 | 272 | 10 |
| 1734038820 | 273.7 | 0.8 | 0.29 | 272.2 | 273.7 | 272.2 | 31 |
| 1733952420 | 272.89999 | 1 | 0.37 | 272.7 | 272.95 | 270.64999 | 77 |
| 1733866020 | 271.89999 | 5.25 | 1.97 | 269.7 | 271.89999 | 267.6 | 17 |
| 1733779620 | 266.64999 | -1 | -0.37 | 266.7 | 269.6 | 264.8 | 34 |
| 1733520420 | 267.64999 | -1.3 | -0.48 | 267.8 | 268.3 | 267.64999 | 115 |
| 1733434020 | 268.95 | -1.25 | -0.46 | 271.8 | 272.2 | 268.95 | 22 |
| 1733347620 | 270.2 | -1.25 | -0.46 | 272.89999 | 275.14999 | 270.2 | 144 |
| 1733261220 | 271.45 | 0.4 | 0.15 | 275 | 275 | 269.35 | 99 |
| 1733174820 | 271.05 | 0.5 | 0.18 | 270.55 | 271.05 | 269.5 | 33 |
| 1732915620 | 270.55 | 2.7 | 1.01 | 266.8 | 270.55 | 266.75 | 117 |
| 1732829220 | 267.85 | 0 | 0.00 | 267.85 | 267.85 | 267.85 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
