Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 75 | 0 | 0 | 0 | DE |
| 4 | 2 | 2.66666666667 | 75 | 75 | 74 | 1 | 74.5 | DE |
| 12 | -25 | -24.5098039216 | 102 | 102 | 73 | 90 | 80.17962963 | DE |
| 26 | -34 | -30.6306306306 | 111 | 116 | 73 | 64 | 90.86229366 | DE |
| 52 | -44 | -36.3636363636 | 121 | 128 | 73 | 53 | 94.38581818 | DE |
| 156 | -44 | -36.3636363636 | 121 | 128 | 73 | 53 | 94.38581818 | DE |
| 260 | -44 | -36.3636363636 | 121 | 128 | 73 | 53 | 94.38581818 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 75 | 1 | 1.35 | 75 | 75 | 75 | 2 |
| 1740691620 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1740605220 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1740518820 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1740432420 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1740173220 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1740086820 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1740000420 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1739914020 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1739827620 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1739568420 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1739482020 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1739395620 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1739309220 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1739222820 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1738963620 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1738877220 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1738790820 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1738704420 | 74 | -1 | -1.33 | 74 | 74 | 74 | 1 |
| 1738618020 | 75 | 2 | 2.74 | 75 | 75 | 75 | 1 |
| 1738358820 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1738272420 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1738186020 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1738099620 | 73 | -20 | -21.51 | 92 | 92 | 73 | 398 |
| 1738013220 | 93 | -8 | -7.92 | 93 | 93 | 93 | 19 |
| 1737754020 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1737667620 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1737581220 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1737494820 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1737408420 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1737149220 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1737062820 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1736976420 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1736890020 | 101 | -1 | -0.98 | 101 | 101 | 101 | 15 |
| 1736803620 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1736544420 | 102 | 2 | 2.00 | 102 | 102 | 102 | 106 |
| 1736458020 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736371620 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736285220 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736198820 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1735939620 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1735853220 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1735594020 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1735334820 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734989220 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734730020 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734643620 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734557220 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734470820 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734384420 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734125220 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734038820 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1733952420 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1733866020 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1733779620 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1733520420 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1733434020 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1733347620 | 100 | 0.5 | 0.50 | 100 | 100 | 100 | 1 |
| 1733209200 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
