ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Treasury Metals Inc

Treasury Metals Inc (TRC1)

0,00
0,00
( 0,00% )
Atualizado: -
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000DE
40000000DE
120000000DE
26000.150.17350.125201560.15027965DE
52000.11650.18650.076174720.13583365DE
156000.160.18650.076142590.13456952DE
260000.160.18650.076142590.13456952DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17331228000.149500.000.14950.14950.14950
17328636000.149500.000.14950.14950.14950
17327772000.149500.000.14950.14950.14950
17326908000.149500.000.14950.14950.14950
17326044000.149500.000.14950.14950.14950
17325180000.149500.000.14950.14950.14950
17322588000.149500.000.14950.14950.14950
17321724000.149500.000.14950.14950.14950
17320860000.149500.000.14950.14950.14950
17319996000.149500.000.14950.14950.14950
17319132000.149500.000.14950.14950.14950
17316540000.149500.000.14950.14950.14950
17315676000.149500.000.14950.14950.14950
17314812000.149500.000.14950.14950.14950
17313948000.149500.000.14950.14950.14950
17313084000.149500.000.14950.14950.14950
17310492000.149500.000.14950.14950.14950
17309628000.149500.000.14950.14950.14950
17308764000.149500.000.14950.14950.14950
17307900000.149500.000.14950.14950.14950
17307036000.149500.000.14950.14950.14950
17304444000.149500.000.14950.14950.14950
17303580000.149500.000.14950.14950.14950
17302716000.149500.000.14950.14950.14950
17301852000.149500.000.14950.14950.14950
17300988000.149500.000.14950.14950.14950
17298396000.149500.000.14950.14950.14950
17297532000.149500.000.14950.14950.14950
17296668000.149500.000.14950.14950.14950
17295804000.149500.000.14950.14950.14950
17294940000.149500.000.14950.14950.14950
17292348000.149500.000.14950.14950.14950
17291484000.149500.000.14950.14950.14950
17290620000.149500.000.14950.14950.14950
17289756000.149500.000.14950.14950.14950
17288892000.149500.000.14950.14950.14950
17286300000.149500.000.14950.14950.14950
17285436000.149500.000.14950.14950.14950
17284572000.149500.000.14950.14950.14950
17283708000.149500.000.14950.14950.14950
17282844000.149500.000.14950.14950.14950
17280252000.149500.000.14950.14950.14950
17279388000.149500.000.14950.14950.14950
17278524000.149500.000.14950.14950.14950
17277660000.149500.000.14950.14950.14950
17276796000.149500.000.14950.14950.14950
17274204000.149500.000.14950.14950.14950
17273340000.149500.000.14950.14950.14950
17272476000.149500.000.14950.14950.14950
17271612000.149500.000.14950.14950.14950
17270748000.149500.000.14950.14950.14950
17268156000.149500.000.14950.14950.14950
17267292000.149500.000.14950.14950.14950
17266428000.149500.000.14950.14950.14950
17265564000.149500.000.14950.14950.14950
17264700000.149500.000.14950.14950.14950
17262108000.149500.000.14950.14950.14950
17261244000.149500.000.14950.14950.14950
17260380000.149500.000.14950.14950.14950
17259516000.149500.000.14950.14950.14950
17258652000.149500.000.14950.14950.14950
17256060000.149500.000.14950.14950.14950
17255196000.149500.000.14950.14950.14950
17254332000.149500.000.14950.14950.14950
17253468000.149500.000.14950.14950.14950

Seu Histórico Recente