Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 39.5569 | 0.12 | 0.31 | 39.5084 | 39.5749 | 39.4551 | 1048 |
| 1735853220 | 39.435899 | 0.53 | 1.35 | 38.997 | 39.435899 | 38.997 | 952 |
| 1735594020 | 38.9089 | 0.01 | 0.02 | 38.8791 | 38.9089 | 38.8611 | 158 |
| 1735334820 | 38.9 | -0.14 | -0.37 | 38.9669 | 39.0659 | 38.835099 | 242 |
| 1734989220 | 39.0439 | -0.04 | -0.10 | 39.0793 | 39.0793 | 38.9331 | 1559 |
| 1734730020 | 39.081899 | -0.13 | -0.33 | 39.081899 | 39.081899 | 39.081899 | 900 |
| 1734643620 | 39.2102 | 0.55 | 1.42 | 39.2102 | 39.2102 | 39.2102 | 250 |
| 1734557220 | 38.659999 | -0.06 | -0.16 | 38.659999 | 38.659999 | 38.659999 | 300 |
| 1734470820 | 38.7212 | 0 | 0.00 | 38.7212 | 38.7212 | 38.7212 | 0 |
| 1734384420 | 38.7212 | 0.1 | 0.25 | 38.595 | 38.7212 | 38.5531 | 590 |
| 1734125220 | 38.6251 | -0.12 | -0.31 | 38.6251 | 38.6251 | 38.6251 | 102 |
| 1734038820 | 38.747 | -0.34 | -0.88 | 38.7839 | 38.7839 | 38.747 | 2577 |
| 1733952420 | 39.0899 | 0.34 | 0.87 | 39.0479 | 39.0899 | 39.0479 | 1564 |
| 1733866020 | 38.752899 | 0 | 0.00 | 38.752899 | 38.752899 | 38.752899 | 0 |
| 1733779620 | 38.752899 | 0.01 | 0.02 | 38.8019 | 38.8019 | 38.752899 | 672 |
| 1733520420 | 38.746899 | -0.1 | -0.27 | 38.746899 | 38.746899 | 38.746899 | 1 |
| 1733434020 | 38.85 | 0.09 | 0.22 | 38.9269 | 38.9529 | 38.85 | 747 |
| 1733347620 | 38.7642 | -0.09 | -0.22 | 38.9989 | 38.9989 | 38.7642 | 101 |
| 1733261220 | 38.8501 | -0.27 | -0.69 | 38.8501 | 38.8501 | 38.8501 | 350 |
| 1733174820 | 39.1199 | -0.05 | -0.13 | 38.9751 | 39.1199 | 38.9751 | 162 |
| 1732915620 | 39.1715 | 0 | 0.00 | 39.1715 | 39.1715 | 39.1715 | 0 |
| 1732829220 | 39.1715 | 0 | 0.00 | 39.1715 | 39.1715 | 39.1715 | 0 |
| 1732742820 | 39.1715 | 0 | 0.00 | 39.1715 | 39.1715 | 39.1715 | 0 |
| 1732656420 | 39.1715 | 0.27 | 0.70 | 39.1415 | 39.1715 | 39.1415 | 1000 |
| 1732570020 | 38.9009 | -0.39 | -1.00 | 39.1389 | 39.1389 | 38.886899 | 51 |
| 1732310820 | 39.292299 | 0.58 | 1.49 | 39.2371 | 39.292299 | 39.2371 | 83 |
| 1732224420 | 38.7149 | 0 | 0.00 | 38.7149 | 38.7149 | 38.7149 | 0 |
| 1732138020 | 38.7149 | 0.07 | 0.17 | 38.8818 | 38.8818 | 38.7149 | 47 |
| 1732051620 | 38.649099 | 0 | 0.00 | 38.649099 | 38.649099 | 38.649099 | 0 |
| 1731965220 | 38.649099 | 0.03 | 0.09 | 38.775 | 38.7969 | 38.649099 | 3157 |
| 1731705960 | 38.6154 | -0.24 | -0.63 | 38.7309 | 38.822899 | 38.6154 | 327 |
| 1731619560 | 38.8599 | 0.35 | 0.90 | 38.7001 | 38.9409 | 38.7001 | 664 |
| 1731533160 | 38.5125 | 0.01 | 0.04 | 38.4679 | 38.5125 | 38.4679 | 29 |
| 1731446820 | 38.4989 | 0.28 | 0.73 | 38.4788 | 38.4989 | 38.4788 | 229 |
| 1731360420 | 38.22 | 0.33 | 0.86 | 38.13 | 38.3489 | 38.13 | 627 |
| 1731101160 | 37.8939 | 0 | 0.00 | 37.8939 | 37.8939 | 37.8939 | 0 |
| 1731014760 | 37.8939 | 0.23 | 0.60 | 37.956899 | 37.956899 | 37.8939 | 181 |
| 1730928360 | 37.667 | 0.43 | 1.15 | 38.1182 | 38.1182 | 37.667 | 460 |
| 1730841960 | 37.2403 | -0.2 | -0.55 | 37.4671 | 37.5556 | 37.2403 | 266 |
| 1730755560 | 37.444899 | -0.18 | -0.48 | 37.4341 | 37.444899 | 37.4341 | 1624 |
| 1730496360 | 37.6239 | 0.15 | 0.39 | 37.6329 | 37.6329 | 37.5629 | 42 |
| 1730409960 | 37.4765 | -0.36 | -0.95 | 37.4765 | 37.4765 | 37.4765 | 130 |
| 1730323560 | 37.8369 | 0 | 0.00 | 37.8369 | 37.8369 | 37.8369 | 0 |
| 1730237160 | 37.8369 | 0.18 | 0.47 | 37.81 | 37.8369 | 37.7809 | 368 |
| 1730150760 | 37.6601 | 0.12 | 0.33 | 37.819 | 37.819 | 37.6361 | 610 |
| 1729888020 | 37.5355 | -0.09 | -0.24 | 37.6849 | 37.6849 | 37.5355 | 652 |
| 1729801560 | 37.6258 | -0.2 | -0.52 | 37.6258 | 37.6258 | 37.6258 | 1 |
| 1729715160 | 37.8219 | 0.12 | 0.32 | 37.8679 | 37.8679 | 37.7761 | 432 |
| 1729628760 | 37.7 | 0.15 | 0.41 | 37.6171 | 37.7 | 37.6171 | 480 |
| 1729542360 | 37.5451 | -0.06 | -0.16 | 37.6425 | 37.6425 | 37.5451 | 110 |
| 1729283160 | 37.6039 | 0.06 | 0.15 | 37.6039 | 37.6039 | 37.6039 | 100 |
| 1729196760 | 37.5479 | -0.04 | -0.11 | 37.5479 | 37.5479 | 37.5479 | 4 |
| 1729110360 | 37.5903 | 0.26 | 0.69 | 37.5903 | 37.5903 | 37.5903 | 90 |
| 1729023960 | 37.3311 | 0.05 | 0.12 | 37.335099 | 37.3449 | 37.3311 | 475 |
| 1728937620 | 37.2859 | -0 | -0.01 | 37.2859 | 37.2859 | 37.2859 | 134 |
| 1728678360 | 37.29 | 0 | 0.00 | 37.29 | 37.29 | 37.29 | 0 |
| 1728591960 | 37.29 | 0 | 0.00 | 37.29 | 37.29 | 37.29 | 0 |
| 1728505560 | 37.29 | 0.02 | 0.06 | 37.1739 | 37.29 | 37.1739 | 360 |
| 1728419160 | 37.2691 | 0 | 0.00 | 37.2691 | 37.2691 | 37.2691 | 0 |
| 1728332760 | 37.2691 | 0.34 | 0.92 | 37.2691 | 37.2691 | 37.2691 | 539 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
