Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 30.5821 | 0 | 0.01 | 30.6121 | 30.6299 | 30.5821 | 471 |
| 1737149220 | 30.5799 | 0 | 0.00 | 30.5799 | 30.5799 | 30.5799 | 0 |
| 1737062820 | 30.5799 | 0.33 | 1.11 | 30.5908 | 30.5908 | 30.5799 | 191 |
| 1736976420 | 30.2452 | 0 | 0.00 | 30.2452 | 30.2452 | 30.2452 | 0 |
| 1736890020 | 30.2452 | 0 | 0.00 | 30.2452 | 30.2452 | 30.2452 | 0 |
| 1736803620 | 30.2452 | -0.11 | -0.35 | 30.2452 | 30.2452 | 30.2452 | 1 |
| 1736544420 | 30.3529 | -0.09 | -0.31 | 30.3617 | 30.3617 | 30.3529 | 1060 |
| 1736458020 | 30.4471 | 0 | 0.00 | 30.4471 | 30.4471 | 30.4471 | 0 |
| 1736371620 | 30.4471 | -0.18 | -0.58 | 30.4471 | 30.4471 | 30.4471 | 1 |
| 1736285220 | 30.6239 | -0.11 | -0.34 | 30.6808 | 30.6808 | 30.6239 | 11 |
| 1736198820 | 30.7291 | 0 | 0.00 | 30.7291 | 30.7291 | 30.7291 | 0 |
| 1735939620 | 30.7291 | -0.05 | -0.16 | 30.7241 | 30.7291 | 30.7241 | 94 |
| 1735853220 | 30.7789 | 0.16 | 0.53 | 30.7848 | 30.8399 | 30.7789 | 440 |
| 1735594020 | 30.6181 | -0.08 | -0.27 | 30.7168 | 30.7168 | 30.6161 | 2017 |
| 1735334820 | 30.7 | 0 | 0.00 | 30.7 | 30.7 | 30.7 | 0 |
| 1734989220 | 30.7 | -0 | -0.01 | 30.8728 | 30.8728 | 30.6821 | 52 |
| 1734730020 | 30.7022 | -0.11 | -0.35 | 30.7569 | 30.7569 | 30.662 | 1813 |
| 1734643620 | 30.8098 | -0.21 | -0.67 | 31.0066 | 31.0066 | 30.69 | 1728 |
| 1734557220 | 31.0171 | 0 | 0.00 | 31.0171 | 31.0171 | 31.0171 | 0 |
| 1734470820 | 31.0171 | -0.05 | -0.17 | 31.0169 | 31.0171 | 30.9759 | 146 |
| 1734384420 | 31.0701 | -0.18 | -0.59 | 31.0701 | 31.0701 | 31.0701 | 400 |
| 1734125220 | 31.2532 | 0 | 0.00 | 31.2532 | 31.2532 | 31.2532 | 0 |
| 1734038820 | 31.2532 | -0.5 | -1.56 | 31.3039 | 31.3039 | 31.2532 | 3 |
| 1733952420 | 31.7498 | -0.01 | -0.03 | 31.7658 | 31.7899 | 31.7498 | 1009 |
| 1733866020 | 31.7585 | -0.11 | -0.34 | 31.7585 | 31.7585 | 31.7585 | 1 |
| 1733779620 | 31.8679 | -0.07 | -0.22 | 31.9386 | 31.9386 | 31.8679 | 511 |
| 1733520420 | 31.9369 | 0.22 | 0.69 | 31.9369 | 31.9369 | 31.9369 | 1 |
| 1733434020 | 31.7172 | -0.14 | -0.44 | 31.7875 | 31.7875 | 31.7172 | 411 |
| 1733347620 | 31.8569 | 0 | 0.00 | 31.8569 | 31.8569 | 31.8569 | 0 |
| 1733261220 | 31.8569 | 0.14 | 0.45 | 31.8569 | 31.8569 | 31.8569 | 4 |
| 1733174820 | 31.7129 | -0.07 | -0.20 | 31.7279 | 31.7279 | 31.7129 | 13 |
| 1732915620 | 31.7779 | 0.28 | 0.88 | 31.7779 | 31.7779 | 31.7779 | 3 |
| 1732829220 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1732742820 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1732656420 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1732570020 | 31.5 | 0.17 | 0.53 | 31.5 | 31.5 | 31.5 | 150 |
| 1732310820 | 31.3349 | 0 | 0.00 | 31.3349 | 31.3349 | 31.3349 | 0 |
| 1732224420 | 31.3349 | -0.02 | -0.06 | 31.3349 | 31.3349 | 31.3349 | 10 |
| 1732138020 | 31.3529 | 0 | 0.00 | 31.3529 | 31.3529 | 31.3529 | 0 |
| 1732051620 | 31.3529 | 0.32 | 1.02 | 31.3879 | 31.3879 | 31.3529 | 650 |
| 1731965220 | 31.0369 | -0.2 | -0.63 | 31.0369 | 31.0369 | 31.0369 | 121 |
| 1731705960 | 31.2349 | 0.1 | 0.34 | 31.1641 | 31.2349 | 31.1641 | 25 |
| 1731619560 | 31.13 | -0.07 | -0.22 | 31.13 | 31.13 | 31.13 | 1000 |
| 1731533160 | 31.2 | -0.1 | -0.31 | 31.2 | 31.2 | 31.2 | 2000 |
| 1731446820 | 31.2971 | -0.07 | -0.23 | 31.3182 | 31.3182 | 31.2971 | 3 |
| 1731360420 | 31.3701 | 0.02 | 0.06 | 31.3701 | 31.3701 | 31.3701 | 65 |
| 1731101160 | 31.3499 | 0 | 0.00 | 31.3499 | 31.3499 | 31.3499 | 0 |
| 1731014760 | 31.3499 | 0.16 | 0.52 | 31.2669 | 31.3499 | 31.2451 | 161 |
| 1730928360 | 31.1875 | -0.26 | -0.82 | 31.26 | 31.2899 | 31.1875 | 2295 |
| 1730841960 | 31.4441 | -0.14 | -0.45 | 31.4829 | 31.4829 | 31.4441 | 1001 |
| 1730755560 | 31.5852 | 0.14 | 0.45 | 31.4801 | 31.5852 | 31.4801 | 721 |
| 1730496360 | 31.4451 | -0.04 | -0.12 | 31.4739 | 31.4739 | 31.4451 | 14 |
| 1730409960 | 31.4819 | -0.06 | -0.19 | 31.5362 | 31.5362 | 31.4819 | 44 |
| 1730323560 | 31.5428 | -0.08 | -0.24 | 31.5428 | 31.5428 | 31.5428 | 400 |
| 1730237160 | 31.6179 | 0 | 0.00 | 31.6179 | 31.6179 | 31.6179 | 0 |
| 1730150760 | 31.6179 | -0.2 | -0.62 | 31.6402 | 31.6402 | 31.5789 | 11 |
| 1729888020 | 31.8148 | 0.15 | 0.47 | 31.8148 | 31.8148 | 31.8148 | 20 |
| 1729801560 | 31.6649 | 0 | 0.00 | 31.6649 | 31.6649 | 31.6649 | 0 |
| 1729715160 | 31.6649 | -0.11 | -0.35 | 31.6649 | 31.6649 | 31.6649 | 8 |
| 1729628760 | 31.7762 | 0.04 | 0.12 | 31.7419 | 31.7762 | 31.7419 | 2235 |
| 1729542360 | 31.7369 | 0 | 0.00 | 31.7369 | 31.7369 | 31.7369 | 50 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
