Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741642020 | 33.8649 | 0.1 | 0.29 | 33.8269 | 33.8649 | 33.7931 | 32 |
| 1741382820 | 33.7669 | 0.09 | 0.27 | 33.6959 | 33.7669 | 33.6691 | 25 |
| 1741296420 | 33.6769 | -1.54 | -4.37 | 33.84 | 33.84 | 33.6769 | 174 |
| 1741210020 | 35.2159 | 0 | 0.00 | 35.2159 | 35.2159 | 35.2159 | 0 |
| 1741123620 | 35.2159 | 0 | 0.00 | 35.2159 | 35.2159 | 35.2159 | 0 |
| 1741037220 | 35.2159 | 0.45 | 1.28 | 35.1869 | 35.2159 | 35.1869 | 23 |
| 1740778020 | 34.770899 | 0 | 0.00 | 34.770899 | 34.770899 | 34.770899 | 0 |
| 1740691620 | 34.770899 | 0 | 0.00 | 34.770899 | 34.770899 | 34.770899 | 0 |
| 1740605220 | 34.770899 | 0 | 0.00 | 34.770899 | 34.770899 | 34.770899 | 0 |
| 1740518820 | 34.770899 | 0.26 | 0.75 | 34.770899 | 34.770899 | 34.770899 | 2 |
| 1740432420 | 34.512099 | -0.03 | -0.10 | 34.512099 | 34.512099 | 34.512099 | 2 |
| 1740173220 | 34.5469 | 0 | 0.00 | 34.5469 | 34.5469 | 34.5469 | 0 |
| 1740086820 | 34.5469 | 0.05 | 0.14 | 34.5011 | 34.5469 | 34.5011 | 152 |
| 1740000420 | 34.5001 | 0.09 | 0.26 | 34.5001 | 34.5001 | 34.5001 | 68 |
| 1739914020 | 34.411099 | -0.02 | -0.05 | 34.3561 | 34.411099 | 34.3561 | 3 |
| 1739827620 | 34.4279 | -0.11 | -0.32 | 34.3819 | 34.4869 | 34.3819 | 40 |
| 1739568420 | 34.5381 | 0 | 0.00 | 34.5381 | 34.5381 | 34.5381 | 0 |
| 1739482020 | 34.5381 | 0 | 0.00 | 34.5381 | 34.5381 | 34.5381 | 0 |
| 1739395620 | 34.5381 | -0.41 | -1.17 | 34.6669 | 34.6669 | 34.5381 | 2714 |
| 1739309220 | 34.9469 | 0 | 0.00 | 34.9469 | 34.9469 | 34.9469 | 0 |
| 1739222820 | 34.9469 | 0.05 | 0.13 | 34.9469 | 34.9469 | 34.9469 | 22 |
| 1738963620 | 34.9009 | 0.03 | 0.08 | 34.7379 | 34.9009 | 34.7379 | 329 |
| 1738877220 | 34.8731 | 0 | 0.00 | 34.8731 | 34.8731 | 34.8731 | 3 |
| 1738790820 | 34.8722 | 0 | 0.00 | 34.8722 | 34.8722 | 34.8722 | 0 |
| 1738704420 | 34.8722 | -0.18 | -0.52 | 34.8722 | 34.8722 | 34.8722 | 400 |
| 1738618020 | 35.0541 | 0.67 | 1.96 | 35.1269 | 35.1269 | 35.0479 | 317 |
| 1738358820 | 34.379199 | -0.03 | -0.10 | 34.6411 | 34.6411 | 34.379199 | 1394 |
| 1738272420 | 34.4132 | 0 | 0.00 | 34.4132 | 34.4132 | 34.4132 | 0 |
| 1738186020 | 34.4132 | 0.31 | 0.90 | 34.4132 | 34.4132 | 34.4132 | 500 |
| 1738099620 | 34.1072 | 0 | 0.00 | 34.1072 | 34.1072 | 34.1072 | 0 |
| 1738013220 | 34.1072 | 0.16 | 0.47 | 34.2339 | 34.2339 | 34.1011 | 98 |
| 1737754020 | 33.946199 | -0.38 | -1.12 | 34.023899 | 34.066899 | 33.946199 | 1519 |
| 1737667620 | 34.329099 | 0 | 0.00 | 34.329099 | 34.329099 | 34.329099 | 0 |
| 1737581220 | 34.329099 | -0.23 | -0.68 | 34.3021 | 34.3659 | 34.3021 | 64 |
| 1737494820 | 34.563899 | 0 | 0.00 | 34.563899 | 34.563899 | 34.563899 | 0 |
| 1737408420 | 34.563899 | -0.15 | -0.44 | 34.563899 | 34.563899 | 34.563899 | 4 |
| 1737149220 | 34.7165 | 0.21 | 0.61 | 34.7165 | 34.7165 | 34.7165 | 375 |
| 1737062820 | 34.5071 | 0.02 | 0.04 | 34.5071 | 34.5071 | 34.5071 | 1 |
| 1736976420 | 34.4919 | 0.16 | 0.47 | 34.4548 | 34.4919 | 34.3699 | 17 |
| 1736890020 | 34.3302 | -0.33 | -0.96 | 34.3302 | 34.3302 | 34.3302 | 2410 |
| 1736803620 | 34.662799 | 0 | 0.00 | 34.662799 | 34.662799 | 34.662799 | 0 |
| 1736544420 | 34.662799 | 0.36 | 1.04 | 34.662799 | 34.662799 | 34.662799 | 2410 |
| 1736458020 | 34.3049 | 0 | 0.00 | 34.3049 | 34.3049 | 34.3049 | 0 |
| 1736371620 | 34.3049 | 0 | 0.00 | 34.3049 | 34.3049 | 34.3049 | 0 |
| 1736285220 | 34.3049 | -0.47 | -1.36 | 34.2889 | 34.3049 | 34.2 | 116 |
| 1736198820 | 34.7789 | 0 | 0.00 | 34.7789 | 34.7789 | 34.7789 | 0 |
| 1735939620 | 34.7789 | 0.09 | 0.27 | 34.794199 | 34.794199 | 34.7789 | 3 |
| 1735853220 | 34.685899 | 0.6 | 1.75 | 34.1903 | 34.685899 | 34.1903 | 989 |
| 1735594020 | 34.088099 | -0.11 | -0.32 | 34.1121 | 34.1121 | 34.088099 | 201 |
| 1735334820 | 34.1969 | -0.13 | -0.37 | 34.2809 | 34.2809 | 34.1969 | 25 |
| 1734989220 | 34.3248 | 0.04 | 0.12 | 34.2842 | 34.3759 | 34.2842 | 1725 |
| 1734730020 | 34.2852 | 0.17 | 0.50 | 34.4049 | 34.4049 | 34.2852 | 1614 |
| 1734643620 | 34.1162 | 0 | 0.00 | 34.1162 | 34.1162 | 34.1162 | 0 |
| 1734557220 | 34.1162 | 0 | 0.00 | 34.1162 | 34.1162 | 34.1162 | 0 |
| 1734470820 | 34.1162 | -0.19 | -0.56 | 34.1162 | 34.1162 | 34.1162 | 1 |
| 1734384420 | 34.3099 | 0.03 | 0.09 | 34.3562 | 34.3562 | 34.1544 | 34 |
| 1734125220 | 34.2789 | -0.09 | -0.25 | 34.2789 | 34.2789 | 34.2789 | 176 |
| 1734038820 | 34.3641 | -0.44 | -1.27 | 34.369999 | 34.369999 | 34.3641 | 154 |
| 1733952420 | 34.8051 | 0 | 0.00 | 34.8051 | 34.8051 | 34.8051 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
