Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 31.8361 | 0 | 0.00 | 31.8361 | 31.8361 | 31.8361 | 0 |
| 1745526420 | 31.8361 | -0.05 | -0.16 | 31.8361 | 31.8361 | 31.8361 | 700 |
| 1745440020 | 31.8879 | -0.06 | -0.19 | 31.8879 | 31.8879 | 31.8879 | 1 |
| 1745353620 | 31.9479 | 0 | 0.00 | 31.9479 | 31.9479 | 31.9479 | 0 |
| 1744921620 | 31.9479 | 0.11 | 0.34 | 31.9479 | 31.9479 | 31.9479 | 22 |
| 1744835220 | 31.8389 | -0.08 | -0.26 | 31.7471 | 31.8389 | 31.7471 | 52 |
| 1744748820 | 31.9219 | 0.36 | 1.15 | 31.8539 | 31.9219 | 31.8019 | 48 |
| 1744662420 | 31.5579 | -0.05 | -0.16 | 31.5579 | 31.5579 | 31.5579 | 10 |
| 1744403220 | 31.6089 | -0.88 | -2.69 | 31.9519 | 31.9522 | 31.5951 | 15404 |
| 1744316820 | 32.484099 | -0.11 | -0.33 | 32.484099 | 32.484099 | 32.484099 | 2 |
| 1744230420 | 32.5901 | -0.77 | -2.32 | 33 | 33 | 32.5901 | 1270 |
| 1744144020 | 33.3629 | 0 | 0.00 | 33.3629 | 33.3629 | 33.3629 | 0 |
| 1744057620 | 33.3629 | -0.22 | -0.65 | 33.894799 | 33.894799 | 33.3629 | 191 |
| 1743798420 | 33.5809 | 0.5 | 1.51 | 33.5809 | 33.5809 | 33.5809 | 2 |
| 1743712020 | 33.082099 | -0.65 | -1.94 | 33 | 33.1349 | 33 | 301 |
| 1743625620 | 33.7351 | 0.01 | 0.02 | 33.7351 | 33.7351 | 33.7351 | 1 |
| 1743539220 | 33.7279 | 0.22 | 0.65 | 33.7279 | 33.7279 | 33.7279 | 1 |
| 1743456420 | 33.508899 | 0 | 0.00 | 33.508899 | 33.508899 | 33.508899 | 0 |
| 1743197220 | 33.508899 | 0 | 0.00 | 33.508899 | 33.508899 | 33.508899 | 0 |
| 1743110820 | 33.508899 | 0 | 0.00 | 33.508899 | 33.508899 | 33.508899 | 0 |
| 1743024420 | 33.508899 | 0.08 | 0.23 | 33.4729 | 33.508899 | 33.4729 | 402 |
| 1742938020 | 33.432899 | 0 | 0.00 | 33.432899 | 33.432899 | 33.432899 | 0 |
| 1742851620 | 33.432899 | -0.04 | -0.12 | 33.5619 | 33.5619 | 33.395899 | 7 |
| 1742592420 | 33.4741 | 0.3 | 0.89 | 33.4741 | 33.4741 | 33.4741 | 50 |
| 1742506020 | 33.1781 | 0 | 0.00 | 33.1781 | 33.1781 | 33.1781 | 0 |
| 1742419620 | 33.1781 | 0.31 | 0.96 | 33.1849 | 33.1849 | 33.1781 | 455 |
| 1742333220 | 32.8641 | -0.29 | -0.88 | 32.9001 | 32.9001 | 32.8641 | 4 |
| 1742246820 | 33.1559 | -0.05 | -0.14 | 33.2809 | 33.2809 | 33.1559 | 19 |
| 1741987620 | 33.2021 | -0.04 | -0.12 | 33.2021 | 33.2021 | 33.2021 | 3 |
| 1741901220 | 33.2409 | -0.18 | -0.54 | 33.2409 | 33.2409 | 33.2409 | 3 |
| 1741814820 | 33.4221 | -0.44 | -1.31 | 33.4221 | 33.4221 | 33.4221 | 5 |
| 1741728420 | 33.8649 | 0 | 0.00 | 33.8649 | 33.8649 | 33.8649 | 0 |
| 1741642020 | 33.8649 | 0.1 | 0.29 | 33.8269 | 33.8649 | 33.7931 | 32 |
| 1741382820 | 33.7669 | 0.09 | 0.27 | 33.6959 | 33.7669 | 33.6691 | 25 |
| 1741296420 | 33.6769 | -1.54 | -4.37 | 33.84 | 33.84 | 33.6769 | 174 |
| 1741210020 | 35.2159 | 0 | 0.00 | 35.2159 | 35.2159 | 35.2159 | 0 |
| 1741123620 | 35.2159 | 0 | 0.00 | 35.2159 | 35.2159 | 35.2159 | 0 |
| 1741037220 | 35.2159 | 0.45 | 1.28 | 35.1869 | 35.2159 | 35.1869 | 23 |
| 1740778020 | 34.770899 | 0 | 0.00 | 34.770899 | 34.770899 | 34.770899 | 0 |
| 1740691620 | 34.770899 | 0 | 0.00 | 34.770899 | 34.770899 | 34.770899 | 0 |
| 1740605220 | 34.770899 | 0 | 0.00 | 34.770899 | 34.770899 | 34.770899 | 0 |
| 1740518820 | 34.770899 | 0.26 | 0.75 | 34.770899 | 34.770899 | 34.770899 | 2 |
| 1740432420 | 34.512099 | -0.03 | -0.10 | 34.512099 | 34.512099 | 34.512099 | 2 |
| 1740173220 | 34.5469 | 0 | 0.00 | 34.5469 | 34.5469 | 34.5469 | 0 |
| 1740086820 | 34.5469 | 0.05 | 0.14 | 34.5011 | 34.5469 | 34.5011 | 152 |
| 1740000420 | 34.5001 | 0.09 | 0.26 | 34.5001 | 34.5001 | 34.5001 | 68 |
| 1739914020 | 34.411099 | -0.02 | -0.05 | 34.3561 | 34.411099 | 34.3561 | 3 |
| 1739827620 | 34.4279 | -0.11 | -0.32 | 34.3819 | 34.4869 | 34.3819 | 40 |
| 1739568420 | 34.5381 | 0 | 0.00 | 34.5381 | 34.5381 | 34.5381 | 0 |
| 1739482020 | 34.5381 | 0 | 0.00 | 34.5381 | 34.5381 | 34.5381 | 0 |
| 1739395620 | 34.5381 | -0.41 | -1.17 | 34.6669 | 34.6669 | 34.5381 | 2714 |
| 1739309220 | 34.9469 | 0 | 0.00 | 34.9469 | 34.9469 | 34.9469 | 0 |
| 1739222820 | 34.9469 | 0.05 | 0.13 | 34.9469 | 34.9469 | 34.9469 | 22 |
| 1738963620 | 34.9009 | 0.03 | 0.08 | 34.7379 | 34.9009 | 34.7379 | 329 |
| 1738877220 | 34.8731 | 0 | 0.00 | 34.8731 | 34.8731 | 34.8731 | 3 |
| 1738790820 | 34.8722 | 0 | 0.00 | 34.8722 | 34.8722 | 34.8722 | 0 |
| 1738704420 | 34.8722 | -0.18 | -0.52 | 34.8722 | 34.8722 | 34.8722 | 400 |
| 1738618020 | 35.0541 | 0.67 | 1.96 | 35.1269 | 35.1269 | 35.0479 | 317 |
| 1738358820 | 34.379199 | -0.03 | -0.10 | 34.6411 | 34.6411 | 34.379199 | 1394 |
| 1738272420 | 34.4132 | 0 | 0.00 | 34.4132 | 34.4132 | 34.4132 | 0 |
| 1738186020 | 34.4132 | 0.31 | 0.90 | 34.4132 | 34.4132 | 34.4132 | 500 |
| 1738099620 | 34.1072 | 0 | 0.00 | 34.1072 | 34.1072 | 34.1072 | 0 |
| 1738013220 | 34.1072 | 0.16 | 0.47 | 34.2339 | 34.2339 | 34.1011 | 98 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
