ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Invesco Markets II Plc

Invesco Markets II Plc (TRDX)

33,5311
0,1286
( 0,39% )
Atualizado: 08:12:48
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173740842033.721900.0033.721933.721933.72190
173714922033.72190.110.3233.599133.721933.5991250
173706282033.61310.351.0433.611933.613133.6119393
173697642033.2678990.070.2133.182233.26789933.18221468
173689002033.198-0.38-1.1333.431933.431933.198370
173680362033.575899-0.08-0.2533.44319933.607733.4431991203
173654442033.65840.10.3133.658433.658433.658489
173645802033.5544990.170.5133.55449933.55449933.554499150
173637162033.38420.070.2133.47189933.47189933.3842441
173628522033.3158-0.1-0.3133.315833.315833.31583
173619882033.4179-0.26-0.7833.614333.614333.4179205
173593962033.6792-0.06-0.1833.814933.814933.6792127
173585322033.73990.611.8533.739933.739933.73995
173559402033.1281-0.28-0.8433.1333.1333.12811428
173533482033.40979900.0033.40979933.40979933.4097990
173498922033.40979900.0133.319233.40979933.3192364
173473002033.40590.010.0233.305133.421733.30512483
173464362033.39990.130.3833.402933.402933.39991625
173455722033.273200.0033.273233.273233.27320
173447082033.273200.0033.273233.273233.27320
173438442033.2732-0.27-0.8233.358133.484933.2732253
173412522033.5471-0-0.0133.625233.625233.547196
173403882033.5504-0.46-1.3533.55169933.714233.55042222
173395242034.0092-0.01-0.0434.009234.009234.0092121
173386602034.022799-0.03-0.1034.02279934.02279934.0227991
173377962034.05650.110.3134.031134.056534.0311204
173352042033.9498-0.07-0.2133.949833.949833.94985
173343402034.0197-0.06-0.1834.101934.101934.0197299
173334762034.081899-0.12-0.3534.08189934.08189934.08189989
173326122034.2019-0.1-0.2834.095934.201934.095799153
173317482034.2986990.270.8134.140934.29869934.043233
173291562034.02450.210.6333.882934.024533.8829808
173282922033.81010.080.2233.920933.95689933.8101143
173274282033.7344-0.17-0.5033.936833.936833.73441032
173265642033.90290.060.1633.850233.967933.8419124
173257002033.847099-0.02-0.0533.918933.918933.8136800
173231082033.8630.320.9633.693933.99389933.6671288
173222442033.54120.150.4433.589933.589933.5412478
173213802033.39289900.0033.39289933.39289933.3928990
173205162033.3928990.130.4133.2733.64779933.273201
173196522033.2581-0.01-0.0233.195633.258133.1956258
173170596033.2637-0.15-0.4633.41599933.41599933.2631666
173161956033.41680.090.2633.225233.430933.2252539
173153316033.330.010.0333.192933.3333.1929454
173144682033.31940.110.3333.28589933.319433.285899197
173136042033.2098990.230.7033.15379933.20989933.15379987
173110122032.9799990.250.7732.937932.97999932.9239167
173101476032.72690.040.1332.734932.734932.6405409
173092836032.68320.260.8032.683232.683232.68321000
173084196032.4239-0.17-0.5332.59989932.59989932.42397
173075556032.5951-0.05-0.1532.580832.595132.5653217
173049636032.6451-0.09-0.2932.68589932.68589932.64517
173040996032.74-0.21-0.6432.7432.7432.7475
173032356032.94990.080.2432.949932.949932.949955
173023716032.871699-0.06-0.2032.792932.87169932.7929115
173015076032.9362-0.08-0.2432.8832.94189932.88132
172988802033.0156-0.1-0.3032.994133.035432.9941822
172980156033.11390.030.0932.7733.15789932.77834
172971516033.08280.050.1633.114933.114933.0795511
172962876033.03-0.02-0.0633.0333.0333.0345
172954236033.0491-0.14-0.4233.149833.149833.049148

Seu Histórico Recente