Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730496360 | 32.6451 | -0.09 | -0.29 | 32.685899 | 32.685899 | 32.6451 | 7 |
| 1730409960 | 32.74 | -0.21 | -0.64 | 32.74 | 32.74 | 32.74 | 75 |
| 1730323560 | 32.9499 | 0.08 | 0.24 | 32.9499 | 32.9499 | 32.9499 | 55 |
| 1730237160 | 32.871699 | -0.06 | -0.20 | 32.7929 | 32.871699 | 32.7929 | 115 |
| 1730150760 | 32.9362 | -0.08 | -0.24 | 32.88 | 32.941899 | 32.88 | 132 |
| 1729888020 | 33.0156 | -0.1 | -0.30 | 32.9941 | 33.0354 | 32.9941 | 822 |
| 1729801560 | 33.1139 | 0.03 | 0.09 | 32.77 | 33.157899 | 32.77 | 834 |
| 1729715160 | 33.0828 | 0.05 | 0.16 | 33.1149 | 33.1149 | 33.0795 | 511 |
| 1729628760 | 33.03 | -0.02 | -0.06 | 33.03 | 33.03 | 33.03 | 45 |
| 1729542360 | 33.0491 | -0.14 | -0.42 | 33.1498 | 33.1498 | 33.0491 | 48 |
| 1729283160 | 33.1884 | -0.07 | -0.22 | 33.1809 | 33.1884 | 33.1809 | 57 |
| 1729196760 | 33.2623 | 0.05 | 0.15 | 33.2858 | 33.3175 | 33.2561 | 1300 |
| 1729110360 | 33.2111 | -0.21 | -0.62 | 33.2321 | 33.2509 | 33.2111 | 247 |
| 1729023960 | 33.417499 | 0.53 | 1.60 | 33.0469 | 33.417499 | 32.7974 | 214 |
| 1728937620 | 32.8898 | 0.03 | 0.10 | 32.9489 | 32.9819 | 32.8898 | 246 |
| 1728678360 | 32.856099 | -0.1 | -0.29 | 32.856099 | 32.856099 | 32.856099 | 4 |
| 1728591960 | 32.9528 | -0.27 | -0.82 | 32.899099 | 32.9528 | 32.899099 | 208 |
| 1728505560 | 33.226799 | 0.4 | 1.23 | 32.9311 | 33.226799 | 32.9311 | 342 |
| 1728419160 | 32.8241 | -0.38 | -1.13 | 32.8241 | 32.8241 | 32.8241 | 43 |
| 1728332760 | 33.1999 | 0 | 0.00 | 33.1999 | 33.1999 | 33.1999 | 0 |
| 1728073560 | 33.1999 | -0.07 | -0.20 | 33.1999 | 33.1999 | 33.1999 | 180 |
| 1727987220 | 33.2659 | 0.31 | 0.93 | 33.2481 | 33.310899 | 33.2481 | 18 |
| 1727900820 | 32.9592 | -0.42 | -1.25 | 33.337899 | 33.337899 | 32.9592 | 285 |
| 1727814420 | 33.3769 | 0.52 | 1.59 | 33.1109 | 33.4669 | 33.1109 | 720 |
| 1727728020 | 32.8539 | -0.07 | -0.21 | 32.9151 | 32.9151 | 32.8539 | 215 |
| 1727468760 | 32.9229 | -0.09 | -0.28 | 33.1518 | 33.1518 | 32.9229 | 48 |
| 1727382360 | 33.014899 | 0.2 | 0.62 | 33.0139 | 33.014899 | 33.0109 | 108 |
| 1727295960 | 32.8104 | -0.52 | -1.57 | 32.8999 | 32.8999 | 32.8104 | 5 |
| 1727209560 | 33.332299 | 0.03 | 0.10 | 32.9001 | 33.332299 | 32.9001 | 306 |
| 1727123160 | 33.2974 | 0.31 | 0.94 | 33.0429 | 33.2974 | 32.9531 | 114 |
| 1726864020 | 32.9889 | -0.07 | -0.22 | 33.1 | 33.1109 | 32.9889 | 497 |
| 1726777560 | 33.0611 | -0.23 | -0.70 | 33.1439 | 33.1439 | 33.0611 | 50 |
| 1726691220 | 33.2939 | 0.03 | 0.10 | 33.3249 | 33.3249 | 33.2939 | 67 |
| 1726604820 | 33.259099 | 0 | 0.00 | 33.259099 | 33.259099 | 33.259099 | 0 |
| 1726518420 | 33.259099 | -0.13 | -0.40 | 33.3579 | 33.3579 | 33.259099 | 126 |
| 1726259160 | 33.3922 | 0.21 | 0.63 | 33.435899 | 33.441899 | 33.3922 | 243 |
| 1726172760 | 33.1845 | -0.74 | -2.18 | 33.5719 | 33.630899 | 33.1845 | 1535 |
| 1726086360 | 33.9231 | -0.28 | -0.83 | 33.9441 | 33.953899 | 33.9231 | 70 |
| 1725999960 | 34.2067 | 0.58 | 1.72 | 33.755899 | 34.2067 | 33.755899 | 125 |
| 1725913620 | 33.6281 | 0.12 | 0.36 | 33.9429 | 33.9429 | 33.578899 | 224 |
| 1725654360 | 33.508899 | 0.02 | 0.07 | 33.511899 | 33.511899 | 33.508899 | 139 |
| 1725567960 | 33.4859 | 0.06 | 0.17 | 33.3814 | 33.4859 | 33.3814 | 102 |
| 1725481560 | 33.4279 | 0.05 | 0.14 | 33.5419 | 33.5419 | 33.4219 | 126 |
| 1725395160 | 33.380899 | 0.31 | 0.94 | 33.2372 | 33.3879 | 33.2372 | 27 |
| 1725308760 | 33.0689 | -0.14 | -0.43 | 33.0689 | 33.0689 | 33.0689 | 11 |
| 1725049560 | 33.2109 | -0.04 | -0.11 | 33.1879 | 33.2109 | 33.1879 | 112 |
| 1724963160 | 33.2459 | 0.09 | 0.29 | 33.2459 | 33.2459 | 33.2459 | 303 |
| 1724876760 | 33.1509 | 0.24 | 0.73 | 33.012099 | 33.1509 | 33.012099 | 257 |
| 1724790420 | 32.910899 | -0.12 | -0.37 | 32.910899 | 32.910899 | 32.910899 | 1600 |
| 1724704020 | 33.032899 | -0.06 | -0.19 | 32.634 | 33.049999 | 32.634 | 486 |
| 1724444820 | 33.0949 | 0.01 | 0.03 | 33.066899 | 33.1239 | 33.0399 | 555 |
| 1724358420 | 33.0839 | -0.06 | -0.19 | 33.15 | 33.15 | 33.0839 | 581 |
| 1724271960 | 33.1479 | 0.03 | 0.09 | 33.0781 | 33.1479 | 33.0781 | 159 |
| 1724185560 | 33.1169 | 0.01 | 0.02 | 33.0991 | 33.1169 | 33.087899 | 75 |
| 1724099220 | 33.1099 | -0.18 | -0.54 | 33.1099 | 33.1099 | 33.1099 | 64 |
| 1723840020 | 33.2899 | -0.02 | -0.07 | 33.2899 | 33.2899 | 33.2899 | 15 |
| 1723753620 | 33.313899 | -0.49 | -1.44 | 33.387099 | 33.387099 | 33.2939 | 55 |
| 1723667160 | 33.802 | 0 | 0.00 | 33.802 | 33.802 | 33.802 | 0 |
| 1723580760 | 33.802 | 0.12 | 0.35 | 33.4829 | 33.802 | 33.4829 | 537 |
| 1723494360 | 33.6852 | 0.36 | 1.08 | 33.6852 | 33.6852 | 33.6852 | 121 |
| 1723235220 | 33.325899 | -0.05 | -0.15 | 33.325899 | 33.325899 | 33.325899 | 20 |
| 1723148820 | 33.3759 | -0.04 | -0.13 | 33.4099 | 33.4401 | 33.3269 | 570 |
| 1723062360 | 33.4191 | -0.22 | -0.66 | 33.3949 | 33.4191 | 33.3949 | 1938 |
| 1722975960 | 33.6419 | 0.38 | 1.15 | 33.5 | 33.6419 | 33.5 | 2623 |
| 1722889620 | 33.2578 | -0.39 | -1.17 | 33.7319 | 33.83 | 33.2578 | 486 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
