Dados Históricos TRX Gold Corp - TRG0 | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1727209560	0.372	0.0260001	7.51	0.372	0.372	0.372	3000
1727123160	0.3459999	-0.036	-9.42	0.3459999	0.3459999	0.3459999	1000
1726864020	0.382	0.014	3.80	0.366	0.382	0.366	5500
1726777620	0.368	0	0.00	0.368	0.368	0.368	0
1726691220	0.368	-0.014	-3.66	0.368	0.368	0.368	4700
1726604820	0.382	0	0.00	0.382	0.382	0.382	0
1726518420	0.382	0.052	15.76	0.36	0.382	0.36	8550
1726259160	0.33	0	0.00	0.33	0.33	0.33	0
1726172760	0.33	0	0.00	0.33	0.33	0.33	0
1726086360	0.33	0	0.00	0.33	0.33	0.33	0
1725999960	0.33	0	0.00	0.33	0.33	0.33	0
1725913560	0.33	0	0.00	0.33	0.33	0.33	0
1725654360	0.33	0	0.00	0.33	0.33	0.33	0
1725567960	0.33	0	0.00	0.33	0.33	0.33	0
1725481560	0.33	0	0.00	0.33	0.33	0.33	0
1725395160	0.33	-0.012	-3.51	0.32	0.33	0.32	24500
1725308760	0.342	-0.008	-2.29	0.342	0.342	0.342	5000
1725049560	0.35	0.0020001	0.57	0.3459999	0.36	0.3459999	33317
1724963160	0.3479999	0	0.00	0.3479999	0.3479999	0.3479999	0
1724876760	0.3479999	-0.004	-1.14	0.3479999	0.3479999	0.3479999	6747
1724790420	0.352	0	0.00	0.352	0.352	0.352	0
1724704020	0.352	0.012	3.53	0.3459999	0.354	0.3459999	35400
1724444760	0.34	0	0.00	0.34	0.34	0.34	0
1724358360	0.34	0	0.00	0.34	0.34	0.34	0
1724271960	0.34	0	0.00	0.34	0.34	0.34	0
1724185560	0.34	0.002	0.59	0.34	0.34	0.34	8900
1724099220	0.338	0.006	1.81	0.3479999	0.354	0.336	30000
1723840020	0.332	0	0.00	0.332	0.332	0.332	0
1723753620	0.332	-0.02	-5.68	0.332	0.332	0.332	1500
1723667160	0.352	0	0.00	0.352	0.352	0.352	0
1723580760	0.352	0	0.00	0.352	0.352	0.352	0
1723494360	0.352	0.002	0.57	0.352	0.352	0.352	14000
1723235220	0.35	0.0020001	0.57	0.35	0.35	0.35	5000
1723148820	0.3479999	-0.05	-12.56	0.3479999	0.3479999	0.3479999	1000
1723062420	0.398	0	0.00	0.398	0.398	0.398	0
1722976020	0.398	0	0.00	0.398	0.398	0.398	0
1722889620	0.398	0	0.00	0.398	0.398	0.398	0
1722630420	0.398	0	0.00	0.398	0.398	0.398	0
1722544020	0.398	0	0.00	0.398	0.398	0.398	0
1722457620	0.398	0	0.00	0.398	0.398	0.398	0
1722371220	0.398	0	0.00	0.398	0.398	0.398	0
1722284820	0.398	0	0.00	0.398	0.398	0.398	0
1722025620	0.398	0	0.00	0.398	0.398	0.398	0
1721939220	0.398	0	0.00	0.398	0.398	0.398	0
1721852820	0.398	-0.02	-4.78	0.398	0.398	0.398	4247
1721766360	0.418	0	0.00	0.418	0.418	0.418	0
1721679960	0.418	0	0.00	0.418	0.418	0.418	0
1721420760	0.418	0	0.00	0.418	0.418	0.418	0
1721334360	0.418	0	0.00	0.418	0.418	0.418	0
1721247960	0.418	0	0.00	0.418	0.418	0.418	0
1721161560	0.418	0.058	16.11	0.372	0.418	0.372	5050
1721075160	0.36	0	0.00	0.36	0.36	0.36	0
1720815960	0.36	0	0.00	0.36	0.36	0.36	0
1720729560	0.36	0	0.00	0.36	0.36	0.36	0
1720643160	0.36	0	0.00	0.36	0.36	0.36	0
1720556760	0.36	0	0.00	0.36	0.36	0.36	0
1720470360	0.36	0	0.00	0.36	0.36	0.36	7000
1720211220	0.36	0	0.00	0.36	0.36	0.36	0
1720124820	0.36	-0.012	-3.23	0.368	0.372	0.36	9197
1720038420	0.372	-0.006	-1.59	0.372	0.372	0.372	56
1719952020	0.378	0	0.00	0.378	0.378	0.378	0
1719865620	0.378	0	0.00	0.378	0.378	0.378	0
1719606420	0.378	0.02	5.59	0.39	0.39	0.378	3964
1719519960	0.358	0	0.00	0.358	0.358	0.358	0
1719433560	0.358	0	0.00	0.358	0.358	0.358	0
1719347160	0.358	-0.016	-4.28	0.358	0.358	0.358	200

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

TRX Gold Corp (TRG0)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

TRX Gold Corp (TRG0) Histórico

TRX Gold Corp (TRG0)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE