Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 80.293 | 0 | 0.00 | 80.293 | 80.293 | 80.293 | 0 |
| 1733174820 | 80.293 | 0.77 | 0.97 | 80.293 | 80.293 | 80.293 | 30 |
| 1732915620 | 79.524 | 0 | 0.00 | 79.524 | 79.524 | 79.524 | 0 |
| 1732829220 | 79.524 | 0 | 0.00 | 79.524 | 79.524 | 79.524 | 0 |
| 1732742820 | 79.524 | 0 | 0.00 | 79.524 | 79.524 | 79.524 | 0 |
| 1732656420 | 79.524 | 1.32 | 1.69 | 79.524 | 79.524 | 79.524 | 70 |
| 1732570020 | 78.203 | 0 | 0.00 | 78.203 | 78.203 | 78.203 | 0 |
| 1732310820 | 78.203 | 1.94 | 2.55 | 78.203 | 78.203 | 78.203 | 35 |
| 1732224420 | 76.262 | 0 | 0.00 | 76.262 | 76.262 | 76.262 | 0 |
| 1732138020 | 76.262 | 0 | 0.00 | 76.262 | 76.262 | 76.262 | 0 |
| 1732051620 | 76.262 | -2.28 | -2.90 | 77.164 | 77.164 | 76.262 | 132 |
| 1731965160 | 78.54 | 0 | 0.00 | 78.54 | 78.54 | 78.54 | 0 |
| 1731705960 | 78.54 | 0 | 0.00 | 78.54 | 78.54 | 78.54 | 0 |
| 1731619560 | 78.54 | -0.3 | -0.38 | 78.54 | 78.54 | 78.54 | 5 |
| 1731533160 | 78.839 | 2.1 | 2.74 | 78.839 | 78.839 | 78.839 | 5 |
| 1731446760 | 76.739 | 0 | 0.00 | 76.739 | 76.739 | 76.739 | 0 |
| 1731360360 | 76.739 | 0 | 0.00 | 76.739 | 76.739 | 76.739 | 0 |
| 1731101160 | 76.739 | 0 | 0.00 | 76.739 | 76.739 | 76.739 | 0 |
| 1731014760 | 76.739 | 2.39 | 3.21 | 76.739 | 76.739 | 76.739 | 14 |
| 1730928360 | 74.349 | 0 | 0.00 | 74.349 | 74.349 | 74.349 | 0 |
| 1730841960 | 74.349 | -2.54 | -3.30 | 74.349 | 74.349 | 74.349 | 50 |
| 1730755560 | 76.89 | 0 | 0.00 | 76.89 | 76.89 | 76.89 | 0 |
| 1730496360 | 76.89 | 0 | 0.00 | 76.89 | 76.89 | 76.89 | 0 |
| 1730409960 | 76.89 | 0 | 0.00 | 76.89 | 76.89 | 76.89 | 0 |
| 1730323560 | 76.89 | 0.5 | 0.65 | 76.89 | 76.89 | 76.89 | 100 |
| 1730237160 | 76.394 | 0 | 0.00 | 76.394 | 76.394 | 76.394 | 0 |
| 1730150760 | 76.394 | 0 | 0.00 | 76.394 | 76.394 | 76.394 | 10 |
| 1729887960 | 76.393 | 0 | 0.00 | 76.393 | 76.393 | 76.393 | 0 |
| 1729801560 | 76.393 | 0 | 0.00 | 76.393 | 76.393 | 76.393 | 0 |
| 1729715160 | 76.393 | 0.56 | 0.74 | 76.393 | 76.393 | 76.393 | 82 |
| 1729628760 | 75.828999 | 0 | 0.00 | 75.828999 | 75.828999 | 75.828999 | 0 |
| 1729542360 | 75.828999 | 0 | 0.00 | 75.828999 | 75.828999 | 75.828999 | 0 |
| 1729283160 | 75.828999 | 0 | 0.00 | 75.828999 | 75.828999 | 75.828999 | 0 |
| 1729196760 | 75.828999 | 0 | 0.00 | 75.828999 | 75.828999 | 75.828999 | 0 |
| 1729110360 | 75.828999 | 0 | 0.00 | 75.828999 | 75.828999 | 75.828999 | 0 |
| 1729023960 | 75.828999 | 0 | 0.00 | 75.828999 | 75.828999 | 75.828999 | 0 |
| 1728937560 | 75.828999 | 0 | 0.00 | 75.828999 | 75.828999 | 75.828999 | 0 |
| 1728678360 | 75.828999 | 0.43 | 0.57 | 75.828999 | 75.828999 | 75.828999 | 70 |
| 1728591960 | 75.396 | 0 | 0.00 | 75.396 | 75.396 | 75.396 | 0 |
| 1728505560 | 75.396 | 0 | 0.00 | 75.396 | 75.396 | 75.396 | 0 |
| 1728419160 | 75.396 | 0 | 0.00 | 75.396 | 75.396 | 75.396 | 0 |
| 1728332760 | 75.396 | 0.84 | 1.13 | 75.396 | 75.396 | 75.396 | 4 |
| 1728073560 | 74.553 | 0.2 | 0.28 | 74.553 | 74.553 | 74.553 | 5 |
| 1727987220 | 74.348 | 0 | 0.00 | 74.348 | 74.348 | 74.348 | 0 |
| 1727900820 | 74.348 | -0.02 | -0.02 | 74.405 | 74.405 | 74.348 | 66 |
| 1727814360 | 74.364 | 0 | 0.00 | 74.364 | 74.364 | 74.364 | 0 |
| 1727727960 | 74.364 | 0 | 0.00 | 74.364 | 74.364 | 74.364 | 0 |
| 1727468760 | 74.364 | 0 | 0.00 | 74.364 | 74.364 | 74.364 | 0 |
| 1727382360 | 74.364 | 0 | 0.00 | 74.364 | 74.364 | 74.364 | 0 |
| 1727295960 | 74.364 | 0 | 0.00 | 74.364 | 74.364 | 74.364 | 0 |
| 1727209560 | 74.364 | 3.11 | 4.37 | 74.364 | 74.364 | 74.364 | 65 |
| 1727123160 | 71.253 | 0 | 0.00 | 71.253 | 71.253 | 71.253 | 0 |
| 1726863960 | 71.253 | 0 | 0.00 | 71.253 | 71.253 | 71.253 | 0 |
| 1726777560 | 71.253 | 0 | 0.00 | 71.253 | 71.253 | 71.253 | 0 |
| 1726691160 | 71.253 | 0 | 0.00 | 71.253 | 71.253 | 71.253 | 0 |
| 1726604760 | 71.253 | 0 | 0.00 | 71.253 | 71.253 | 71.253 | 0 |
| 1726518360 | 71.253 | 0 | 0.00 | 71.253 | 71.253 | 71.253 | 0 |
| 1726259160 | 71.253 | 0 | 0.00 | 71.253 | 71.253 | 71.253 | 0 |
| 1726172760 | 71.253 | 0 | 0.00 | 71.253 | 71.253 | 71.253 | 0 |
| 1726086360 | 71.253 | 0 | 0.00 | 71.253 | 71.253 | 71.253 | 0 |
| 1725999960 | 71.253 | -2.62 | -3.54 | 71.375 | 71.375 | 71.253 | 90 |
| 1725913560 | 73.87 | 0 | 0.00 | 73.87 | 73.87 | 73.87 | 0 |
| 1725654360 | 73.87 | 0 | 0.00 | 73.87 | 73.87 | 73.87 | 0 |
| 1725567960 | 73.87 | 0 | 0.00 | 73.87 | 73.87 | 73.87 | 0 |
| 1725481560 | 73.87 | 0 | 0.00 | 73.87 | 73.87 | 73.87 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
