Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.340001 | -8.60711512354 | 73.66 | 74.5 | 68.44 | 7 | 72.72153846 | DE |
| 4 | -2.560001 | -3.6634244419 | 69.88 | 76.26 | 68.44 | 51 | 73.55019544 | DE |
| 12 | 5.679999 | 9.21479396496 | 61.64 | 76.26 | 58.2 | 96 | 65.04537039 | DE |
| 26 | -4.700001 | -6.52596639822 | 72.02 | 77.7 | 53.98 | 98 | 65.66153469 | DE |
| 52 | -6.060001 | -8.25838239302 | 73.38 | 96.16 | 53.98 | 118 | 74.34809776 | DE |
| 156 | 1.099999 | 1.66112805799 | 66.22 | 96.16 | 50.54 | 128 | 69.28793829 | DE |
| 260 | 1.099999 | 1.66112805799 | 66.22 | 96.16 | 50.54 | 128 | 69.28793829 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 68.44 | -0.28 | -0.41 | 68.44 | 68.44 | 68.44 | 16 |
| 1734643620 | 68.72 | -5.78 | -7.76 | 68.72 | 68.72 | 68.72 | 4 |
| 1734557220 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1734470820 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1734384420 | 74.5 | -1.76 | -2.31 | 73.66 | 74.5 | 73.66 | 9 |
| 1734125220 | 76.26 | 0 | 0.00 | 76.26 | 76.26 | 76.26 | 0 |
| 1734038820 | 76.26 | 2.54 | 3.45 | 76.12 | 76.26 | 75.5 | 220 |
| 1733952420 | 73.72 | 0 | 0.00 | 73.72 | 73.72 | 73.72 | 0 |
| 1733866020 | 73.72 | -0.12 | -0.16 | 73.72 | 73.72 | 73.72 | 1 |
| 1733779620 | 73.84 | 2.32 | 3.24 | 73.84 | 73.84 | 73.84 | 5 |
| 1733520420 | 71.52 | -2.6 | -3.51 | 71.52 | 71.52 | 71.52 | 48 |
| 1733434020 | 74.12 | 0 | 0.00 | 74.12 | 74.12 | 74.12 | 0 |
| 1733347620 | 74.12 | 2.28 | 3.17 | 74.12 | 74.12 | 74.12 | 27 |
| 1733261220 | 71.84 | 0 | 0.00 | 71.84 | 71.84 | 71.84 | 80 |
| 1733174820 | 71.84 | 1.62 | 2.31 | 71.739999 | 71.84 | 71.739999 | 12 |
| 1732915620 | 70.22 | 0 | 0.00 | 70.22 | 70.22 | 70.22 | 0 |
| 1732829220 | 70.22 | 0 | 0.00 | 70.22 | 70.22 | 70.22 | 0 |
| 1732742820 | 70.22 | -1.48 | -2.06 | 71.04 | 71.04 | 70.22 | 82 |
| 1732656420 | 71.7 | -2.44 | -3.29 | 73.16 | 73.16 | 71.7 | 61 |
| 1732570020 | 74.14 | 7.14 | 10.66 | 69.88 | 74.14 | 69.099999 | 65 |
| 1732310820 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1732224420 | 67 | 2.66 | 4.13 | 65.72 | 67.019999 | 65.72 | 616 |
| 1732138020 | 64.34 | -0.08 | -0.12 | 64.3 | 64.34 | 64.3 | 230 |
| 1732051620 | 64.42 | 0 | 0.00 | 64.42 | 64.42 | 64.42 | 0 |
| 1731965220 | 64.42 | -0.86 | -1.32 | 64.86 | 64.86 | 64.42 | 273 |
| 1731705960 | 65.28 | -3.42 | -4.98 | 65.28 | 65.28 | 65.28 | 150 |
| 1731619560 | 68.7 | 0 | 0.00 | 68.7 | 68.7 | 68.7 | 0 |
| 1731533160 | 68.7 | -1.1 | -1.58 | 68.7 | 68.7 | 68.7 | 10 |
| 1731446820 | 69.8 | -0.2 | -0.29 | 69.68 | 69.8 | 69.68 | 166 |
| 1731360420 | 70 | 2.3 | 3.40 | 67.64 | 70 | 67.64 | 19 |
| 1731101160 | 67.7 | 0 | 0.00 | 67.7 | 67.7 | 67.7 | 0 |
| 1731014760 | 67.7 | -0.1 | -0.15 | 67.7 | 67.7 | 67.7 | 2 |
| 1730928360 | 67.8 | 2.44 | 3.73 | 68.78 | 69.76 | 67.8 | 145 |
| 1730841960 | 65.36 | 0 | 0.00 | 65.36 | 65.36 | 65.36 | 0 |
| 1730755560 | 65.36 | -0.64 | -0.97 | 65.36 | 65.36 | 65.36 | 36 |
| 1730496360 | 66 | 0.54 | 0.82 | 65.5 | 66 | 65.14 | 87 |
| 1730409960 | 65.459998 | 1.36 | 2.12 | 65.06 | 65.459998 | 64.98 | 76 |
| 1730323560 | 64.099999 | 0 | 0.00 | 64.099999 | 64.099999 | 64.099999 | 0 |
| 1730237160 | 64.099999 | 3.96 | 6.58 | 65.18 | 65.18 | 63.28 | 215 |
| 1730150760 | 60.14 | 1.94 | 3.33 | 60.14 | 60.14 | 60.14 | 25 |
| 1729887960 | 58.2 | 0 | 0.00 | 58.2 | 58.2 | 58.2 | 0 |
| 1729801560 | 58.2 | 0 | 0.00 | 58.2 | 58.2 | 58.2 | 0 |
| 1729715160 | 58.2 | -1.56 | -2.61 | 58.36 | 58.84 | 58.2 | 278 |
| 1729628760 | 59.76 | 0 | 0.00 | 59.76 | 59.76 | 59.76 | 0 |
| 1729542360 | 59.76 | 0.58 | 0.98 | 59.76 | 59.76 | 59.76 | 16 |
| 1729283160 | 59.18 | -0.06 | -0.10 | 59.24 | 59.24 | 59.18 | 203 |
| 1729196760 | 59.24 | -0.4 | -0.67 | 59.24 | 59.24 | 59.24 | 50 |
| 1729110360 | 59.64 | -0.44 | -0.73 | 59.64 | 59.64 | 59.64 | 10 |
| 1729023960 | 60.08 | 1.66 | 2.84 | 59.44 | 60.08 | 59.44 | 176 |
| 1728937560 | 58.42 | 0 | 0.00 | 58.42 | 58.42 | 58.42 | 0 |
| 1728678360 | 58.42 | 0 | 0.00 | 58.42 | 58.42 | 58.42 | 0 |
| 1728591960 | 58.42 | -0.28 | -0.48 | 58.42 | 58.42 | 58.42 | 20 |
| 1728505560 | 58.7 | -0.4 | -0.68 | 59.18 | 59.18 | 58.7 | 71 |
| 1728419160 | 59.1 | -1.42 | -2.35 | 58.62 | 59.4 | 58.6 | 120 |
| 1728332760 | 60.52 | 0.26 | 0.43 | 60.06 | 60.52 | 60.06 | 7 |
| 1728073560 | 60.26 | -1.3 | -2.11 | 61.52 | 61.52 | 60.26 | 20 |
| 1727987220 | 61.56 | 0.56 | 0.92 | 60.52 | 61.56 | 60.52 | 41 |
| 1727900820 | 61 | 0.94 | 1.57 | 61.5 | 61.5 | 61 | 86 |
| 1727814420 | 60.06 | -0.2 | -0.33 | 60.06 | 60.06 | 60.06 | 1 |
| 1727728020 | 60.26 | -1.78 | -2.87 | 60.26 | 60.26 | 60.26 | 89 |
| 1727468760 | 62.04 | 1.96 | 3.26 | 61.64 | 62.04 | 61.64 | 170 |
| 1727382360 | 60.08 | -2.34 | -3.75 | 60.08 | 60.08 | 60.08 | 30 |
| 1727295960 | 62.42 | 0 | 0.00 | 62.42 | 62.42 | 62.42 | 0 |
| 1727209560 | 62.42 | 0 | 0.00 | 62.42 | 62.42 | 62.42 | 0 |
| 1727123160 | 62.42 | -1.72 | -2.68 | 61.78 | 62.42 | 61.78 | 31 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
