Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.505 | -7.62839879154 | 6.62 | 6.68 | 6.06 | 3039 | 6.49157124 | DE |
| 4 | -0.57 | -8.52655198205 | 6.685 | 6.84 | 6.06 | 2182 | 6.57769817 | DE |
| 12 | 0.035 | 0.575657894737 | 6.08 | 6.855 | 5.67 | 1682 | 6.42939934 | DE |
| 26 | 0.405 | 7.09281961471 | 5.71 | 7.795 | 4.59 | 2806 | 6.15547528 | DE |
| 52 | 1.035 | 20.374015748 | 5.08 | 7.795 | 4.59 | 2352 | 6.16418912 | DE |
| 156 | -1.585 | -20.5844155844 | 7.7 | 8.02 | 4.59 | 2378 | 6.21293453 | DE |
| 260 | -1.585 | -20.5844155844 | 7.7 | 8.02 | 4.59 | 2378 | 6.21293453 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 6.195 | -0.02 | -0.24 | 6.07 | 6.195 | 6.0599999 | 60 |
| 1737667620 | 6.21 | -0.17 | -2.59 | 6.3949999 | 6.3949999 | 6.21 | 1590 |
| 1737581220 | 6.375 | -0.03 | -0.39 | 6.39 | 6.39 | 6.355 | 2970 |
| 1737494820 | 6.4 | -0.2 | -3.03 | 6.44 | 6.44 | 6.4 | 2173 |
| 1737408420 | 6.6 | -0.08 | -1.12 | 6.545 | 6.655 | 6.545 | 7457 |
| 1737149220 | 6.675 | 0.16 | 2.38 | 6.62 | 6.68 | 6.485 | 1005 |
| 1737062820 | 6.5199999 | 0.08 | 1.24 | 6.3949999 | 6.5199999 | 6.3949999 | 1169 |
| 1736976420 | 6.44 | -0.08 | -1.15 | 6.45 | 6.45 | 6.305 | 2606 |
| 1736890020 | 6.515 | 0.07 | 1.09 | 6.51 | 6.68 | 6.51 | 659 |
| 1736803620 | 6.445 | 0.02 | 0.31 | 6.445 | 6.445 | 6.445 | 952 |
| 1736544420 | 6.425 | -0.09 | -1.38 | 6.485 | 6.485 | 6.3949999 | 1607 |
| 1736458020 | 6.515 | 0 | 0.00 | 6.515 | 6.515 | 6.515 | 0 |
| 1736371620 | 6.515 | -0.22 | -3.19 | 6.51 | 6.5199999 | 6.51 | 21 |
| 1736285220 | 6.73 | -0.02 | -0.22 | 6.71 | 6.73 | 6.71 | 2329 |
| 1736198820 | 6.745 | 0.13 | 1.89 | 6.7 | 6.745 | 6.7 | 407 |
| 1735939620 | 6.62 | -0.21 | -3.00 | 6.62 | 6.62 | 6.62 | 410 |
| 1735853220 | 6.825 | 0.21 | 3.10 | 6.71 | 6.825 | 6.67 | 5400 |
| 1735594020 | 6.62 | -0.02 | -0.30 | 6.6849999 | 6.6849999 | 6.62 | 1046 |
| 1735334820 | 6.64 | -0.03 | -0.38 | 6.6849999 | 6.84 | 6.64 | 5289 |
| 1734989220 | 6.665 | 0.12 | 1.76 | 6.715 | 6.715 | 6.55 | 2714 |
| 1734730020 | 6.55 | -0.13 | -1.95 | 6.715 | 6.715 | 6.55 | 298 |
| 1734643620 | 6.68 | 0 | 0.00 | 6.68 | 6.68 | 6.68 | 0 |
| 1734557220 | 6.68 | 0 | 0.00 | 6.68 | 6.68 | 6.68 | 0 |
| 1734470820 | 6.68 | 0.02 | 0.30 | 6.67 | 6.68 | 6.67 | 1746 |
| 1734384420 | 6.66 | 0.05 | 0.83 | 6.85 | 6.855 | 6.65 | 4577 |
| 1734125220 | 6.605 | -0.03 | -0.45 | 6.605 | 6.605 | 6.605 | 1500 |
| 1734038820 | 6.635 | 0.47 | 7.54 | 6.61 | 6.635 | 6.61 | 1952 |
| 1733952420 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 0 |
| 1733866020 | 6.17 | -0.21 | -3.22 | 6.17 | 6.17 | 6.17 | 1000 |
| 1733779620 | 6.375 | 0.31 | 5.11 | 6.19 | 6.41 | 6.19 | 8248 |
| 1733520420 | 6.065 | 0.1 | 1.68 | 6.065 | 6.065 | 6.065 | 1664 |
| 1733434020 | 5.965 | -0.16 | -2.61 | 5.965 | 5.965 | 5.965 | 80 |
| 1733347620 | 6.125 | 0.16 | 2.60 | 6.125 | 6.125 | 6.125 | 80 |
| 1733261220 | 5.97 | -0.15 | -2.37 | 6.07 | 6.1449999 | 5.97 | 509 |
| 1733174820 | 6.115 | 0.09 | 1.41 | 6.13 | 6.13 | 5.97 | 422 |
| 1732915620 | 6.03 | 0 | 0.00 | 5.8949999 | 6.03 | 5.8949999 | 350 |
| 1732829220 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1732742820 | 6.03 | 0.08 | 1.26 | 6.03 | 6.03 | 6.03 | 2000 |
| 1732656420 | 5.955 | 0.21 | 3.66 | 5.8099999 | 5.955 | 5.8099999 | 2001 |
| 1732570020 | 5.745 | -0.04 | -0.61 | 5.885 | 5.885 | 5.745 | 324 |
| 1732310820 | 5.78 | -0.12 | -2.03 | 5.67 | 5.9 | 5.67 | 1681 |
| 1732224420 | 5.9 | -0.03 | -0.42 | 5.875 | 5.9 | 5.875 | 2150 |
| 1732138020 | 5.925 | 0 | 0.00 | 5.925 | 5.925 | 5.925 | 0 |
| 1732051620 | 5.925 | 0 | 0.00 | 5.925 | 5.925 | 5.925 | 0 |
| 1731965220 | 5.925 | -0.17 | -2.79 | 6.005 | 6.005 | 5.925 | 309 |
| 1731705960 | 6.095 | 0.09 | 1.50 | 6.095 | 6.095 | 6.095 | 18 |
| 1731619560 | 6.005 | -0.23 | -3.69 | 5.96 | 6.005 | 5.95 | 1750 |
| 1731533160 | 6.235 | 0.04 | 0.65 | 6.09 | 6.235 | 6.09 | 401 |
| 1731446820 | 6.195 | -0.16 | -2.52 | 6.065 | 6.195 | 6.065 | 349 |
| 1731360420 | 6.355 | -0.33 | -4.87 | 6.43 | 6.495 | 6.355 | 77 |
| 1731101220 | 6.68 | 0.21 | 3.17 | 6.49 | 6.68 | 6.45 | 1700 |
| 1731014760 | 6.475 | 0.15 | 2.29 | 6.665 | 6.67 | 6.475 | 1173 |
| 1730928360 | 6.33 | 0.06 | 0.96 | 6.08 | 6.33 | 6.08 | 580 |
| 1730841960 | 6.2699999 | 0.23 | 3.81 | 6.2699999 | 6.2699999 | 6.2699999 | 281 |
| 1730755560 | 6.04 | 0.04 | 0.67 | 5.945 | 6.07 | 5.945 | 701 |
| 1730496360 | 6 | 0.09 | 1.61 | 6.08 | 6.085 | 5.965 | 2994 |
| 1730409960 | 5.905 | -0.17 | -2.72 | 6.01 | 6.01 | 5.905 | 2905 |
| 1730323560 | 6.07 | -0.23 | -3.57 | 6.07 | 6.07 | 5.9349999 | 2377 |
| 1730237160 | 6.295 | -0.41 | -6.04 | 6.295 | 6.3 | 6.17 | 3649 |
| 1730150760 | 6.7 | 0.32 | 5.02 | 6.7 | 6.7 | 6.7 | 30 |
| 1729888020 | 6.38 | -0.13 | -1.92 | 6.38 | 6.38 | 6.38 | 100 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
