Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 125 |
| 1740691620 | 6.4 | -0.3 | -4.48 | 6.4 | 6.4 | 6.4 | 25 |
| 1740605220 | 6.7 | 0.1 | 1.52 | 6.3 | 6.7 | 6.3 | 2934 |
| 1740518820 | 6.6 | 0 | 0.00 | 6.3 | 6.6 | 6.3 | 2401 |
| 1740432420 | 6.6 | 0.3 | 4.76 | 6.6 | 6.6 | 6.3 | 1589 |
| 1740173220 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 847 |
| 1740086820 | 6.3 | 0.05 | 0.80 | 6.35 | 6.7 | 6.3 | 1205 |
| 1740000420 | 6.25 | -0.05 | -0.79 | 6.45 | 6.45 | 6.25 | 650 |
| 1739914020 | 6.3 | -0.1 | -1.56 | 6.4 | 6.4 | 6.3 | 102 |
| 1739827620 | 6.4 | -0.1 | -1.54 | 6.3 | 6.4 | 6.3 | 662 |
| 1739568420 | 6.5 | 0.2 | 3.17 | 6.5 | 6.5 | 6.5 | 9 |
| 1739482020 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 500 |
| 1739395620 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1739309220 | 6.3 | -0.2 | -3.08 | 6.5 | 6.5 | 6.3 | 7 |
| 1739222820 | 6.5 | 0.2 | 3.17 | 6.25 | 6.5 | 6.25 | 400 |
| 1738963620 | 6.3 | 0.35 | 5.88 | 6.1 | 6.3 | 6.1 | 7558 |
| 1738877220 | 5.95 | 0 | 0.00 | 6.05 | 6.05 | 5.95 | 3650 |
| 1738790820 | 5.95 | -0.05 | -0.83 | 6 | 6 | 5.95 | 1250 |
| 1738704420 | 6 | -0.15 | -2.44 | 6 | 6 | 6 | 497 |
| 1738618020 | 6.15 | 0.15 | 2.50 | 6.2 | 6.2 | 6 | 21 |
| 1738358820 | 6 | -0.15 | -2.44 | 5.95 | 6 | 5.95 | 2036 |
| 1738272420 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1738186020 | 6.15 | 0.15 | 2.50 | 6.2 | 6.2 | 5.9 | 1746 |
| 1738099620 | 6 | 0.1 | 1.69 | 6 | 6 | 6 | 859 |
| 1738013220 | 5.9 | -0.1 | -1.67 | 5.95 | 5.95 | 5.9 | 3050 |
| 1737754020 | 6 | 0 | 0.00 | 6.25 | 6.25 | 6 | 311 |
| 1737667620 | 6 | -0.05 | -0.83 | 6.25 | 6.25 | 6 | 206 |
| 1737581220 | 6.05 | -0.1 | -1.63 | 6.2 | 6.2 | 6.05 | 918 |
| 1737494820 | 6.15 | 0 | 0.00 | 6.2 | 6.2 | 6.15 | 4617 |
| 1737408420 | 6.15 | -0.1 | -1.60 | 6.15 | 6.15 | 6.15 | 800 |
| 1737149220 | 6.25 | -0.05 | -0.79 | 6.25 | 6.25 | 6.25 | 1 |
| 1737062820 | 6.3 | 0.15 | 2.44 | 6.2 | 6.3 | 6.15 | 2233 |
| 1736976420 | 6.15 | -0.05 | -0.81 | 6.25 | 6.25 | 6.15 | 859 |
| 1736890020 | 6.2 | -0.1 | -1.59 | 6.3 | 6.3 | 6.2 | 4 |
| 1736803620 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 1 |
| 1736544420 | 6.3 | -0.05 | -0.79 | 6.3 | 6.3 | 6.3 | 150 |
| 1736458020 | 6.35 | 0.2 | 3.25 | 6.35 | 6.35 | 6.35 | 5 |
| 1736371620 | 6.15 | -0.2 | -3.15 | 6.15 | 6.35 | 6.15 | 702 |
| 1736285220 | 6.35 | 0.15 | 2.42 | 6.15 | 6.35 | 6.15 | 509 |
| 1736198820 | 6.2 | 0 | 0.00 | 6.3 | 6.3 | 6.2 | 3100 |
| 1735939620 | 6.2 | -0.15 | -2.36 | 6.15 | 6.2 | 6.15 | 1801 |
| 1735853220 | 6.35 | 0.2 | 3.25 | 6.15 | 6.35 | 6.15 | 377 |
| 1735594020 | 6.15 | -0.1 | -1.60 | 6.15 | 6.15 | 6.15 | 800 |
| 1735334820 | 6.25 | 0.05 | 0.81 | 6.15 | 6.25 | 6.15 | 651 |
| 1734989220 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.15 | 2626 |
| 1734730020 | 6.2 | 0.05 | 0.81 | 6.15 | 6.2 | 6.15 | 480 |
| 1734643620 | 6.15 | -0.2 | -3.15 | 6.25 | 6.25 | 6.15 | 250 |
| 1734557220 | 6.35 | 0.2 | 3.25 | 6.15 | 6.35 | 6.15 | 324 |
| 1734470820 | 6.15 | 0 | 0.00 | 6.15 | 6.4 | 6.1 | 7085 |
| 1734384420 | 6.15 | -0.05 | -0.81 | 6.4 | 6.4 | 6.15 | 3663 |
| 1734125220 | 6.2 | -0.2 | -3.13 | 6.2 | 6.2 | 6.2 | 606 |
| 1734038820 | 6.4 | 0.2 | 3.23 | 6.4 | 6.4 | 6.15 | 1291 |
| 1733952420 | 6.2 | -0.2 | -3.13 | 6.6 | 6.6 | 6.2 | 355 |
| 1733866020 | 6.4 | 0 | 0.00 | 6.35 | 6.5 | 6.35 | 1049 |
| 1733779620 | 6.4 | 0.3 | 4.92 | 6.2 | 7.3 | 6.1 | 10329 |
| 1733520420 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6 | 4771 |
| 1733434020 | 6.1 | 0.15 | 2.52 | 6.15 | 6.15 | 6.1 | 5841 |
| 1733347620 | 5.95 | -0.15 | -2.46 | 6.1 | 6.1 | 5.95 | 4340 |
| 1733261220 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 660 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
