Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 34.03 | 0.21 | 0.62 | 33.619999 | 34.09 | 33.619999 | 3678 |
| 1736198820 | 33.82 | -0.12 | -0.34 | 33.81 | 34.09 | 33.72 | 6540 |
| 1735939620 | 33.935 | 0.47 | 1.40 | 33.59 | 34 | 33.59 | 4132 |
| 1735853220 | 33.465 | 0.04 | 0.12 | 33.265 | 33.86 | 33.265 | 7329 |
| 1735594020 | 33.424999 | -0.23 | -0.67 | 33.61 | 33.61 | 33.424999 | 3287 |
| 1735334820 | 33.65 | 0.37 | 1.10 | 33.85 | 33.85 | 33.299999 | 2964 |
| 1734989220 | 33.284999 | -0.05 | -0.14 | 33.46 | 33.46 | 33.195 | 6868 |
| 1734730020 | 33.33 | 0.13 | 0.39 | 33.04 | 33.345 | 32.83 | 2532 |
| 1734643620 | 33.2 | -0.11 | -0.32 | 33.369999 | 33.439999 | 33.17 | 2664 |
| 1734557220 | 33.305 | -0.56 | -1.65 | 33.99 | 33.99 | 33.305 | 2696 |
| 1734470820 | 33.865 | -0.21 | -0.62 | 33.85 | 34.025 | 33.765 | 5429 |
| 1734384420 | 34.075 | -0.01 | -0.03 | 33.92 | 34.1 | 33.799999 | 5276 |
| 1734125220 | 34.085 | 0.11 | 0.31 | 34.17 | 34.17 | 33.96 | 1966 |
| 1734038820 | 33.979999 | -0.37 | -1.06 | 34.155 | 34.34 | 33.979999 | 4319 |
| 1733952420 | 34.345 | 0.24 | 0.72 | 34 | 34.345 | 34 | 891 |
| 1733866020 | 34.1 | -0.2 | -0.57 | 34.15 | 34.185 | 34.08 | 5633 |
| 1733779620 | 34.295 | -0.01 | -0.03 | 34.32 | 34.35 | 34.22 | 6255 |
| 1733520420 | 34.305 | -0.08 | -0.22 | 34.315 | 34.325 | 34.14 | 748 |
| 1733434020 | 34.38 | 0.13 | 0.36 | 34.415 | 34.44 | 34.25 | 4853 |
| 1733347620 | 34.255 | -0.28 | -0.81 | 34.42 | 34.424999 | 34.24 | 2105 |
| 1733261220 | 34.534999 | 0.06 | 0.19 | 34.465 | 34.534999 | 34.295 | 2161 |
| 1733174820 | 34.47 | 0.34 | 1.00 | 34.104999 | 34.475 | 33.95 | 8712 |
| 1732915620 | 34.13 | 0.13 | 0.38 | 34.15 | 34.15 | 33.95 | 495 |
| 1732829220 | 34 | 0.13 | 0.40 | 33.729999 | 34 | 33.729999 | 631 |
| 1732742820 | 33.865 | -0.16 | -0.46 | 34.034999 | 34.034999 | 33.705 | 3820 |
| 1732656420 | 34.02 | 0.09 | 0.25 | 34.125 | 34.13 | 33.81 | 3512 |
| 1732570020 | 33.935 | -0.32 | -0.92 | 34.409999 | 34.409999 | 33.935 | 3682 |
| 1732310820 | 34.25 | 0.53 | 1.59 | 33.825 | 34.25 | 33.805 | 1876 |
| 1732224420 | 33.715 | 0.29 | 0.85 | 33.369999 | 33.715 | 33.28 | 2156 |
| 1732138020 | 33.43 | 0.05 | 0.16 | 33.35 | 33.43 | 33.229999 | 1992 |
| 1732051620 | 33.375 | -0.07 | -0.21 | 33.335 | 33.375 | 33.025 | 5686 |
| 1731965220 | 33.445 | 0.2 | 0.59 | 33.415 | 33.445 | 33.205 | 1116 |
| 1731705960 | 33.25 | -0.4 | -1.19 | 33.405 | 33.46 | 33.25 | 3719 |
| 1731619560 | 33.65 | 0.12 | 0.34 | 33.68 | 33.775 | 33.545 | 512 |
| 1731533160 | 33.534999 | 0.04 | 0.13 | 33.57 | 33.595 | 33.345 | 5298 |
| 1731446820 | 33.49 | -0.4 | -1.18 | 33.729999 | 33.795 | 33.49 | 2257 |
| 1731360420 | 33.89 | 0.48 | 1.45 | 33.665 | 33.96 | 33.665 | 3859 |
| 1731101220 | 33.405 | 0 | 0.00 | 33.56 | 33.565 | 33.265 | 1340 |
| 1731014760 | 33.405 | 0.21 | 0.63 | 33.4 | 33.455 | 33.34 | 5554 |
| 1730928360 | 33.195 | 0.23 | 0.71 | 33.1 | 33.7 | 33.1 | 2082 |
| 1730841960 | 32.96 | 0.4 | 1.23 | 32.615 | 32.975 | 32.509999 | 2017 |
| 1730755560 | 32.56 | -0.16 | -0.47 | 32.744999 | 32.744999 | 32.485 | 1532 |
| 1730496360 | 32.715 | 0.35 | 1.07 | 32.225 | 32.715 | 32.225 | 4526 |
| 1730409960 | 32.369999 | -0.33 | -0.99 | 32.314999 | 32.585 | 32.314999 | 3911 |
| 1730323560 | 32.695 | -0.38 | -1.13 | 33.235 | 33.235 | 32.58 | 3906 |
| 1730237160 | 33.07 | 0.01 | 0.03 | 32.955 | 33.174999 | 32.955 | 602 |
| 1730150760 | 33.06 | 0.22 | 0.67 | 32.835 | 33.09 | 32.835 | 2660 |
| 1729888020 | 32.84 | -0.13 | -0.39 | 33.03 | 33.03 | 32.835 | 5300 |
| 1729801560 | 32.97 | 0.23 | 0.69 | 32.935 | 33.075 | 32.935 | 251 |
| 1729715160 | 32.744999 | -0.26 | -0.79 | 33.09 | 33.09 | 32.67 | 3200 |
| 1729628760 | 33.005 | -0.27 | -0.80 | 33.244999 | 33.244999 | 32.85 | 1386 |
| 1729542360 | 33.27 | -0.14 | -0.42 | 33.395 | 33.409999 | 33.225 | 2121 |
| 1729283160 | 33.409999 | 0.09 | 0.27 | 33.305 | 33.45 | 33.229999 | 1253 |
| 1729196760 | 33.32 | 0.16 | 0.48 | 33.22 | 33.479999 | 33.22 | 1815 |
| 1729110360 | 33.159999 | -0.07 | -0.20 | 33.045 | 33.159999 | 33.045 | 644 |
| 1729023960 | 33.225 | -0.24 | -0.70 | 33.439999 | 33.46 | 33.22 | 3249 |
| 1728937620 | 33.46 | 0.34 | 1.03 | 33.055 | 33.46 | 33.055 | 3319 |
| 1728678360 | 33.119999 | 0.14 | 0.44 | 32.975 | 33.15 | 32.909999 | 1306 |
| 1728591960 | 32.975 | -0.02 | -0.06 | 32.985 | 33.08 | 32.865 | 6744 |
| 1728505560 | 32.994999 | 0.28 | 0.86 | 32.78 | 32.994999 | 32.744999 | 948 |
| 1728419160 | 32.715 | 0.04 | 0.12 | 32.655 | 32.795 | 32.5 | 4205 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
