Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732742820 | 33.865 | -0.16 | -0.46 | 34.034999 | 34.034999 | 33.705 | 3820 |
| 1732656420 | 34.02 | 0.09 | 0.25 | 34.125 | 34.13 | 33.81 | 3512 |
| 1732570020 | 33.935 | -0.32 | -0.92 | 34.409999 | 34.409999 | 33.935 | 3682 |
| 1732310820 | 34.25 | 0.53 | 1.59 | 33.825 | 34.25 | 33.805 | 1876 |
| 1732224420 | 33.715 | 0.29 | 0.85 | 33.369999 | 33.715 | 33.28 | 2156 |
| 1732138020 | 33.43 | 0.05 | 0.16 | 33.35 | 33.43 | 33.229999 | 1992 |
| 1732051620 | 33.375 | -0.07 | -0.21 | 33.335 | 33.375 | 33.025 | 5686 |
| 1731965220 | 33.445 | 0.2 | 0.59 | 33.415 | 33.445 | 33.205 | 1116 |
| 1731705960 | 33.25 | -0.4 | -1.19 | 33.405 | 33.46 | 33.25 | 3719 |
| 1731619560 | 33.65 | 0.12 | 0.34 | 33.68 | 33.775 | 33.545 | 512 |
| 1731533160 | 33.534999 | 0.04 | 0.13 | 33.57 | 33.595 | 33.345 | 5298 |
| 1731446820 | 33.49 | -0.4 | -1.18 | 33.729999 | 33.795 | 33.49 | 2257 |
| 1731360420 | 33.89 | 0.48 | 1.45 | 33.665 | 33.96 | 33.665 | 3859 |
| 1731101220 | 33.405 | 0 | 0.00 | 33.56 | 33.565 | 33.265 | 1340 |
| 1731014760 | 33.405 | 0.21 | 0.63 | 33.4 | 33.455 | 33.34 | 5554 |
| 1730928360 | 33.195 | 0.23 | 0.71 | 33.1 | 33.7 | 33.1 | 2082 |
| 1730841960 | 32.96 | 0.4 | 1.23 | 32.615 | 32.975 | 32.509999 | 2017 |
| 1730755560 | 32.56 | -0.16 | -0.47 | 32.744999 | 32.744999 | 32.485 | 1532 |
| 1730496360 | 32.715 | 0.35 | 1.07 | 32.225 | 32.715 | 32.225 | 4526 |
| 1730409960 | 32.369999 | -0.33 | -0.99 | 32.314999 | 32.585 | 32.314999 | 3911 |
| 1730323560 | 32.695 | -0.38 | -1.13 | 33.235 | 33.235 | 32.58 | 3906 |
| 1730237160 | 33.07 | 0.01 | 0.03 | 32.955 | 33.174999 | 32.955 | 602 |
| 1730150760 | 33.06 | 0.22 | 0.67 | 32.835 | 33.09 | 32.835 | 2660 |
| 1729888020 | 32.84 | -0.13 | -0.39 | 33.03 | 33.03 | 32.835 | 5300 |
| 1729801560 | 32.97 | 0.23 | 0.69 | 32.935 | 33.075 | 32.935 | 251 |
| 1729715160 | 32.744999 | -0.26 | -0.79 | 33.09 | 33.09 | 32.67 | 3200 |
| 1729628760 | 33.005 | -0.27 | -0.80 | 33.244999 | 33.244999 | 32.85 | 1386 |
| 1729542360 | 33.27 | -0.14 | -0.42 | 33.395 | 33.409999 | 33.225 | 2121 |
| 1729283160 | 33.409999 | 0.09 | 0.27 | 33.305 | 33.45 | 33.229999 | 1253 |
| 1729196760 | 33.32 | 0.16 | 0.48 | 33.22 | 33.479999 | 33.22 | 1815 |
| 1729110360 | 33.159999 | -0.07 | -0.20 | 33.045 | 33.159999 | 33.045 | 644 |
| 1729023960 | 33.225 | -0.24 | -0.70 | 33.439999 | 33.46 | 33.22 | 3249 |
| 1728937620 | 33.46 | 0.34 | 1.03 | 33.055 | 33.46 | 33.055 | 3319 |
| 1728678360 | 33.119999 | 0.14 | 0.44 | 32.975 | 33.15 | 32.909999 | 1306 |
| 1728591960 | 32.975 | -0.02 | -0.06 | 32.985 | 33.08 | 32.865 | 6744 |
| 1728505560 | 32.994999 | 0.28 | 0.86 | 32.78 | 32.994999 | 32.744999 | 948 |
| 1728419160 | 32.715 | 0.04 | 0.12 | 32.655 | 32.795 | 32.5 | 4205 |
| 1728332760 | 32.674999 | -0.33 | -0.98 | 32.975 | 32.975 | 32.674999 | 5138 |
| 1728073560 | 33 | 0.31 | 0.95 | 32.61 | 33 | 32.57 | 1945 |
| 1727987220 | 32.689999 | -0.08 | -0.24 | 32.674999 | 32.72 | 32.549999 | 1003 |
| 1727900820 | 32.77 | 0.03 | 0.09 | 32.68 | 32.77 | 32.6 | 261 |
| 1727814420 | 32.74 | 0.11 | 0.32 | 32.72 | 32.97 | 32.619999 | 3414 |
| 1727728020 | 32.634999 | -0.11 | -0.32 | 32.865 | 32.869999 | 32.56 | 1683 |
| 1727468760 | 32.74 | 0.02 | 0.06 | 32.689999 | 32.875 | 32.689999 | 2034 |
| 1727382360 | 32.72 | 0.27 | 0.85 | 32.595 | 32.845 | 32.595 | 882 |
| 1727295960 | 32.445 | -0.02 | -0.06 | 32.32 | 32.455 | 32.32 | 341 |
| 1727209560 | 32.465 | 0.03 | 0.08 | 32.424999 | 32.545 | 32.424999 | 1724 |
| 1727123160 | 32.439999 | 0.2 | 0.64 | 32.25 | 32.46 | 32.25 | 2062 |
| 1726864020 | 32.235 | -0.26 | -0.80 | 32.31 | 32.36 | 32.2 | 764 |
| 1726777560 | 32.494999 | 0.38 | 1.20 | 32.189999 | 32.494999 | 32.165 | 7189 |
| 1726691220 | 32.11 | 0.03 | 0.11 | 32.06 | 32.11 | 31.945 | 838 |
| 1726604760 | 32.075 | -0.11 | -0.33 | 32.13 | 32.21 | 32.034999 | 1694 |
| 1726518420 | 32.18 | 0.07 | 0.22 | 32.095 | 32.18 | 31.99 | 4181 |
| 1726259160 | 32.11 | -0.04 | -0.11 | 32.03 | 32.185 | 31.975 | 1836 |
| 1726172760 | 32.145 | 0.46 | 1.45 | 32.06 | 32.145 | 31.85 | 4274 |
| 1726086360 | 31.685 | 0.04 | 0.11 | 31.565 | 31.72 | 31.46 | 877 |
| 1725999960 | 31.65 | -0.2 | -0.61 | 31.715 | 31.735 | 31.42 | 452 |
| 1725913620 | 31.845 | 0.71 | 2.28 | 31.44 | 31.845 | 31.345 | 5379 |
| 1725654360 | 31.135 | -0.49 | -1.53 | 31.58 | 31.65 | 31.135 | 13093 |
| 1725567960 | 31.62 | -0.08 | -0.25 | 31.63 | 31.8 | 31.615 | 3494 |
| 1725481560 | 31.7 | -0.37 | -1.15 | 31.735 | 31.79 | 31.465 | 8753 |
| 1725395160 | 32.07 | -0.37 | -1.14 | 32.375 | 32.54 | 32.07 | 1055 |
| 1725308760 | 32.439999 | -0.09 | -0.28 | 32.53 | 32.53 | 32.384999 | 3898 |
| 1725049560 | 32.53 | 0.09 | 0.26 | 32.384999 | 32.53 | 32.384999 | 3667 |
| 1724963160 | 32.445 | 0.31 | 0.96 | 32.22 | 32.479999 | 32.22 | 14803 |
| 1724876760 | 32.134999 | 0.04 | 0.14 | 32.1 | 32.225 | 32 | 1151 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
