ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Takkt

Takkt (TTK)

8,58
0,33
( 4,00% )
Atualizado: 07:37:41
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.3348.258.587.984978.06475178DE
4-0.17-1.942857142868.758.937.984738.31587268DE
12-0.91-9.589041095899.4910.6999997.965009.05079664DE
26-3.4-28.380634390711.9812.087.965369.82680309DE
52-4.62-3513.214.67.9624511.44786472DE
156-6.02-41.232876712314.616.787.92470713.73101925DE
260-3.3-27.777777777811.8816.785.734516011.92425198DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17335204208.340.313.868.02999998.358.02999996568
17334340208.0299999-0.23-2.788.258.258.02999995930
17333476208.260.344.297.928.267.918931
17332612207.920.020.257.918.11999997.916175
17331748207.9-0.34-4.138.258.257.914881
17329156208.240.050.618.118.258.0613537
17328292208.19-0.15-1.808.358.488.17950
17327428208.340.232.848.188.348.174651
17326564208.11-0.11-1.348.138.248.088399
17325700208.22-0.13-1.568.38.388.0525001
17323108208.35-0.02-0.248.428.448.355735
17322244208.3699999-0.04-0.488.36999998.678.369999914286
17321380208.41-0.02-0.248.448.638.364397
17320516208.43-0.15-1.758.518.568.413768
17319652208.580.030.358.68.668.514291
17317059608.55-0.1-1.168.638.88.553655
17316195608.650.141.658.518.658.499135
17315331608.51-0.42-4.708.838.838.512930
17314468208.930.232.648.668.938.588232
17313604208.69999990.111.288.758.98.5111017
17311012208.59-0.32-3.598.98.98.596000
17310147608.910.22.308.898.918.737006
17309283608.71-0.35-3.868.919.02999998.716858
17308419609.06-0.02-0.228.949.088.823864
17307555609.080.171.918.919.088.915336
17304963608.91-0.18-1.989.089.088.95565
17304099609.09-0.04-0.449.11999999.1199999913931
17303235609.13-0.18-1.939.269.349.1311467
17302371609.310.070.769.49.519.315485
17301507609.24-0.5-5.139.749.779.2410556
17298880209.740.212.209.719.819.52999992980
17298015609.52999990.040.429.319.889.314737
17297151609.49-0.5-5.019.999.999.494090
17296287609.990.141.429.99109.515819
17295423609.85-0.39-3.819.9810.0399999.77999996758
172928316010.24-0.16-1.5410.2410.3210.024067
172919676010.40.282.7710.310.69999910.0399998951
172911036010.119999-0.12-1.1710.2610.2610.0399992148
172902396010.240.080.7910.1610.2410.0399992436
172893762010.16-0.06-0.5910.1610.329.973707
172867836010.220.080.7910.0610.310.022740
172859196010.140.020.2010.2410.249.9712122
172850556010.119999-0.12-1.1710.2210.2410.0399991511
172841916010.240.181.791010.249.83935
172833276010.060.070.7010.03999910.069.895377
17280735609.990.070.719.91109.83431
17279872209.920.242.489.739.929.73891
17279008209.68-0.06-0.629.759.819.65944
17278144209.740.121.259.719.929.664822
17277280209.6199999-0.36-3.619.89.839.53999993902
17274687609.980.141.429.9910.029.826710
17273823609.840.090.929.77999999.999.727606
17272959609.750.050.529.849.849.61999993591
17272095609.69999990.171.789.599.89.551370
17271231609.5299999-0.25-2.569.89.989.523369
17268640209.77999990.070.729.749.859.6811735
17267775609.71-0.13-1.329.779.849.713511
17266912209.840.070.729.819.849.552752
17266047609.770.282.959.599.829.591871
17265184209.490.020.219.499.589.41607
17262591609.470.262.829.28999999.499.215394
17261727609.21-0.32-3.369.559.559.198742
17260863609.5299999-0.31-3.159.739.779.52999993759
17259999609.840.040.419.69999999.849.692710
17259136209.8-0.14-1.419.8110.169.764473