Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.22 | -3.7841191067 | 32.24 | 32.44 | 31.2 | 238 | 31.63128463 | DE |
| 4 | 0.24 | 0.779727095517 | 30.78 | 34.299999 | 30.06 | 281 | 32.37420418 | DE |
| 12 | -0.68 | -2.14511041009 | 31.7 | 34.299999 | 27.48 | 284 | 30.76050765 | DE |
| 26 | 4.86 | 18.5779816514 | 26.16 | 34.299999 | 24.06 | 362 | 29.57100236 | DE |
| 52 | 5.02 | 19.3076923077 | 26 | 34.299999 | 23.9 | 406 | 27.93290899 | DE |
| 156 | 4.57 | 17.2778827977 | 26.45 | 34.299999 | 19.59 | 363 | 26.88255568 | DE |
| 260 | 4.57 | 17.2778827977 | 26.45 | 34.299999 | 19.59 | 363 | 26.88255568 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 31.2 | -0.3 | -0.95 | 31.42 | 31.44 | 31.2 | 229 |
| 1740605220 | 31.5 | -0.42 | -1.32 | 31.88 | 31.88 | 31.5 | 517 |
| 1740518820 | 31.92 | -0.14 | -0.44 | 31.9 | 31.92 | 31.9 | 201 |
| 1740432420 | 32.06 | -0.08 | -0.25 | 31.98 | 32.439999 | 31.98 | 194 |
| 1740173220 | 32.14 | 0.1 | 0.31 | 32.24 | 32.24 | 32.14 | 50 |
| 1740086820 | 32.04 | -1.16 | -3.49 | 32.32 | 32.32 | 32.04 | 410 |
| 1740000420 | 33.2 | -0.1 | -0.30 | 33.2 | 33.2 | 33.2 | 2 |
| 1739914020 | 33.299999 | -0.56 | -1.65 | 33.72 | 33.72 | 33.299999 | 160 |
| 1739827620 | 33.86 | -0.44 | -1.28 | 33.799999 | 33.9 | 33.619999 | 146 |
| 1739568420 | 34.299999 | 0.5 | 1.48 | 33.86 | 34.299999 | 33.86 | 20 |
| 1739482020 | 33.799999 | 1.26 | 3.87 | 32.56 | 33.799999 | 32.56 | 758 |
| 1739395620 | 32.54 | 0.12 | 0.37 | 32.7 | 32.7 | 32.299999 | 528 |
| 1739309220 | 32.42 | 0.54 | 1.69 | 32.32 | 33 | 32.32 | 1182 |
| 1739222820 | 31.88 | -0.14 | -0.44 | 31.94 | 32.02 | 31.88 | 36 |
| 1738963620 | 32.02 | 0.58 | 1.84 | 31.42 | 33.06 | 30.64 | 891 |
| 1738877220 | 31.44 | -0.42 | -1.32 | 31.58 | 31.8 | 31.44 | 116 |
| 1738790820 | 31.86 | 0.86 | 2.77 | 31.26 | 31.86 | 31.26 | 101 |
| 1738704420 | 31 | 0.32 | 1.04 | 30.46 | 31 | 30.46 | 57 |
| 1738618020 | 30.68 | -0.1 | -0.32 | 30.06 | 30.68 | 30.06 | 19 |
| 1738358820 | 30.78 | -0.72 | -2.29 | 30.78 | 30.78 | 30.78 | 1 |
| 1738272420 | 31.5 | 0.56 | 1.81 | 31.24 | 31.5 | 31.24 | 32 |
| 1738186020 | 30.94 | -0.04 | -0.13 | 31.5 | 31.5 | 30.94 | 104 |
| 1738099620 | 30.98 | 0.06 | 0.19 | 30.98 | 30.98 | 30.98 | 137 |
| 1738013220 | 30.92 | 0.2 | 0.65 | 30.58 | 30.92 | 30.58 | 254 |
| 1737754020 | 30.72 | -0.06 | -0.19 | 30.88 | 30.9 | 30.72 | 226 |
| 1737667620 | 30.78 | 0.38 | 1.25 | 30.68 | 30.92 | 30.64 | 120 |
| 1737581220 | 30.4 | 0.42 | 1.40 | 30.4 | 30.4 | 30.4 | 3 |
| 1737494820 | 29.98 | 0.18 | 0.60 | 29.92 | 30 | 29.92 | 1381 |
| 1737408420 | 29.8 | 0.34 | 1.15 | 29.9 | 29.9 | 29.8 | 166 |
| 1737149220 | 29.46 | 0.66 | 2.29 | 29.2 | 29.74 | 29.1 | 1935 |
| 1737062820 | 28.8 | 0.28 | 0.98 | 28.86 | 28.92 | 28.52 | 379 |
| 1736976420 | 28.52 | 0.42 | 1.49 | 27.9 | 28.52 | 27.9 | 32 |
| 1736890020 | 28.1 | 0.44 | 1.59 | 28 | 28.1 | 28 | 299 |
| 1736803620 | 27.66 | -0.54 | -1.91 | 28.14 | 28.14 | 27.48 | 597 |
| 1736544420 | 28.2 | 0.12 | 0.43 | 28.12 | 28.44 | 28.12 | 93 |
| 1736458020 | 28.08 | -0.52 | -1.82 | 28.1 | 28.2 | 28.08 | 45 |
| 1736371620 | 28.6 | -0.66 | -2.26 | 29.16 | 29.28 | 28.6 | 708 |
| 1736285220 | 29.26 | -0.96 | -3.18 | 30.3 | 30.3 | 29.26 | 208 |
| 1736198820 | 30.22 | -0.04 | -0.13 | 30.22 | 30.68 | 30.22 | 222 |
| 1735939620 | 30.26 | 0.1 | 0.33 | 30.26 | 30.26 | 30.26 | 3 |
| 1735853220 | 30.16 | 0.52 | 1.75 | 29.58 | 30.16 | 29.58 | 62 |
| 1735594020 | 29.64 | 0 | 0.00 | 29.78 | 29.78 | 29.64 | 15 |
| 1735334820 | 29.64 | -0.12 | -0.40 | 29.4 | 29.7 | 29.4 | 552 |
| 1734989220 | 29.76 | -0.36 | -1.20 | 30.18 | 30.18 | 29.56 | 177 |
| 1734730020 | 30.12 | -0.7 | -2.27 | 29.86 | 30.24 | 29.86 | 92 |
| 1734643620 | 30.82 | -0.48 | -1.53 | 30.76 | 31.02 | 30.76 | 42 |
| 1734557220 | 31.3 | 0.16 | 0.51 | 31.26 | 31.3 | 31.22 | 102 |
| 1734470820 | 31.14 | 0.14 | 0.45 | 30.76 | 31.34 | 30.72 | 41 |
| 1734384420 | 31 | 0.32 | 1.04 | 30.56 | 31 | 30.54 | 766 |
| 1734125220 | 30.68 | -0.56 | -1.79 | 30.68 | 30.68 | 30.68 | 25 |
| 1734038820 | 31.24 | -0.78 | -2.44 | 30.7 | 31.24 | 30.7 | 410 |
| 1733952420 | 32.02 | 0.54 | 1.72 | 32 | 32.28 | 32 | 298 |
| 1733866020 | 31.48 | -0.16 | -0.51 | 31.28 | 31.48 | 31.28 | 166 |
| 1733779620 | 31.64 | -0.18 | -0.57 | 31.7 | 31.7 | 31.38 | 109 |
| 1733520420 | 31.82 | 0.42 | 1.34 | 31.7 | 31.82 | 31.7 | 220 |
| 1733434020 | 31.4 | -0.52 | -1.63 | 31.96 | 31.96 | 31.4 | 262 |
| 1733347620 | 31.92 | 0.66 | 2.11 | 31.26 | 32 | 31.26 | 740 |
| 1733261220 | 31.26 | 0.18 | 0.58 | 31.08 | 31.46 | 31.08 | 231 |
| 1733174820 | 31.08 | 1.4 | 4.72 | 29.96 | 31.08 | 29.96 | 36 |
| 1732915620 | 29.68 | -0.36 | -1.20 | 30 | 30 | 29.68 | 30 |
| 1732829220 | 30.04 | -0.12 | -0.40 | 30.04 | 30.04 | 30.04 | 9 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
