Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741210020 | 124.66 | 0 | 0.00 | 124.66 | 124.66 | 124.66 | 0 |
| 1741123620 | 124.66 | 0 | 0.00 | 124.66 | 124.66 | 124.66 | 0 |
| 1741037220 | 124.66 | 0 | 0.00 | 124.66 | 124.66 | 124.66 | 0 |
| 1740778020 | 124.66 | 0 | 0.00 | 124.66 | 124.66 | 124.66 | 0 |
| 1740691620 | 124.66 | 0 | 0.00 | 124.66 | 124.66 | 124.66 | 0 |
| 1740605220 | 124.66 | 0 | 0.00 | 124.66 | 124.66 | 124.66 | 0 |
| 1740518820 | 124.66 | 0 | 0.00 | 124.66 | 124.66 | 124.66 | 0 |
| 1740432420 | 124.66 | 0 | 0.00 | 124.66 | 124.66 | 124.66 | 0 |
| 1740173220 | 124.66 | 0 | 0.00 | 124.66 | 124.66 | 124.66 | 0 |
| 1740086820 | 124.66 | 0 | 0.00 | 124.66 | 124.66 | 124.66 | 0 |
| 1740000420 | 124.66 | 0.26 | 0.21 | 124.62 | 124.76 | 124.62 | 9000 |
| 1739914020 | 124.4 | 0 | 0.00 | 124.4 | 124.4 | 124.4 | 0 |
| 1739827620 | 124.4 | 0 | 0.00 | 124.4 | 124.4 | 124.4 | 0 |
| 1739568420 | 124.4 | 0 | 0.00 | 124.4 | 124.4 | 124.4 | 0 |
| 1739482020 | 124.4 | 0 | 0.00 | 124.4 | 124.4 | 124.4 | 0 |
| 1739395620 | 124.4 | -0.38 | -0.30 | 124.4 | 124.4 | 124.4 | 20000 |
| 1739309220 | 124.78 | -1.24 | -0.98 | 124.78 | 124.78 | 124.78 | 4000 |
| 1739222820 | 126.016 | 0 | 0.00 | 126.016 | 126.016 | 126.016 | 0 |
| 1738963620 | 126.016 | 0 | 0.00 | 126.016 | 126.016 | 126.016 | 0 |
| 1738877220 | 126.016 | 0 | 0.00 | 126.016 | 126.016 | 126.016 | 0 |
| 1738790820 | 126.016 | 0 | 0.00 | 126.016 | 126.016 | 126.016 | 0 |
| 1738704420 | 126.016 | 0 | 0.00 | 126.016 | 126.016 | 126.016 | 0 |
| 1738618020 | 126.016 | 0 | 0.00 | 126.016 | 126.016 | 126.016 | 0 |
| 1738358820 | 126.016 | 2.33 | 1.88 | 126.016 | 126.016 | 126.016 | 1000 |
| 1738272420 | 123.69 | 0 | 0.00 | 123.69 | 123.69 | 123.69 | 0 |
| 1738186020 | 123.69 | 0 | 0.00 | 123.69 | 123.69 | 123.69 | 0 |
| 1738099620 | 123.69 | 0 | 0.00 | 123.69 | 123.69 | 123.69 | 0 |
| 1738013220 | 123.69 | 0 | 0.00 | 123.69 | 123.69 | 123.69 | 0 |
| 1737754020 | 123.69 | -0.4 | -0.32 | 123.69 | 123.69 | 123.69 | 15000 |
| 1737667620 | 124.09 | 0 | 0.00 | 124.09 | 124.09 | 124.09 | 0 |
| 1737581220 | 124.09 | 0 | 0.00 | 124.09 | 124.09 | 124.09 | 0 |
| 1737494820 | 124.09 | 0 | 0.00 | 124.09 | 124.09 | 124.09 | 0 |
| 1737408420 | 124.09 | 0 | 0.00 | 124.09 | 124.09 | 124.09 | 0 |
| 1737149220 | 124.09 | -0.49 | -0.39 | 123.4 | 124.09 | 123.33 | 9000 |
| 1737062820 | 124.58 | 0 | 0.00 | 124.58 | 124.58 | 124.58 | 0 |
| 1736976420 | 124.58 | 0 | 0.00 | 124.58 | 124.58 | 124.58 | 0 |
| 1736890020 | 124.58 | 0 | 0.00 | 124.58 | 124.58 | 124.58 | 0 |
| 1736803620 | 124.58 | 0 | 0.00 | 124.58 | 124.58 | 124.58 | 0 |
| 1736544420 | 124.58 | 0 | 0.00 | 124.58 | 124.58 | 124.58 | 0 |
| 1736458020 | 124.58 | 0 | 0.00 | 124.58 | 124.58 | 124.58 | 0 |
| 1736371620 | 124.58 | -2.24 | -1.77 | 124.58 | 124.58 | 124.58 | 20000 |
| 1736285220 | 126.819 | 0 | 0.00 | 126.819 | 126.819 | 126.819 | 0 |
| 1736198820 | 126.819 | 1.94 | 1.55 | 126.819 | 126.819 | 126.819 | 1000 |
| 1735939620 | 124.88 | 0 | 0.00 | 124.88 | 124.88 | 124.88 | 0 |
| 1735853220 | 124.88 | 0 | 0.00 | 124.88 | 124.88 | 124.88 | 0 |
| 1735594020 | 124.88 | -0.79 | -0.63 | 124.88 | 124.88 | 124.88 | 2000 |
| 1735334820 | 125.674 | -1.48 | -1.16 | 125.674 | 125.674 | 125.674 | 12000 |
| 1734989220 | 127.15 | 0 | 0.00 | 127.15 | 127.15 | 127.15 | 0 |
| 1734730020 | 127.15 | 0 | 0.00 | 127.15 | 127.15 | 127.15 | 0 |
| 1734643620 | 127.15 | 0 | 0.00 | 127.15 | 127.15 | 127.15 | 0 |
| 1734557220 | 127.15 | 0 | 0.00 | 127.15 | 127.15 | 127.15 | 0 |
| 1734470820 | 127.15 | 0 | 0.00 | 127.15 | 127.15 | 127.15 | 0 |
| 1734384420 | 127.15 | 0 | 0.00 | 127.15 | 127.15 | 127.15 | 0 |
| 1734125220 | 127.15 | 0 | 0.00 | 127.15 | 127.15 | 127.15 | 0 |
| 1734038820 | 127.15 | 2.15 | 1.72 | 127.15 | 127.15 | 127.15 | 2000 |
| 1733900400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1733814000 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1733727600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1733468400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
