Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -1.97368421053 | 7.6 | 7.79 | 7.258 | 542179 | 7.52365112 | DE |
| 4 | -0.144 | -1.89623386884 | 7.594 | 8.036 | 7.258 | 810026 | 7.68305467 | DE |
| 12 | 1.318 | 21.4938030007 | 6.132 | 8.036 | 5.702 | 788200 | 7.07860489 | DE |
| 26 | 1.052 | 16.4426383245 | 6.398 | 8.036 | 5.062 | 829124 | 6.68947724 | DE |
| 52 | 1.658 | 28.6256906077 | 5.792 | 8.036 | 5.062 | 835951 | 6.77127427 | DE |
| 156 | 4.959 | 199.076676034 | 2.491 | 18.91 | 1.165 | 4073732 | 3.21673429 | DE |
| 260 | -4.79 | -39.1339869281 | 12.24 | 18.91 | 1.165 | 4666133 | 3.80001155 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732224420 | 7.47 | 0.04 | 0.54 | 7.372 | 7.592 | 7.258 | 786245 |
| 1732138020 | 7.43 | -0.01 | -0.16 | 7.436 | 7.534 | 7.342 | 304984 |
| 1732051620 | 7.442 | -0.18 | -2.34 | 7.626 | 7.72 | 7.356 | 819498 |
| 1731965220 | 7.62 | -0.13 | -1.65 | 7.766 | 7.766 | 7.562 | 327024 |
| 1731705960 | 7.748 | 0.12 | 1.63 | 7.6 | 7.79 | 7.552 | 473145 |
| 1731619560 | 7.624 | 0.08 | 1.11 | 7.504 | 7.66 | 7.504 | 361433 |
| 1731533160 | 7.54 | -0.19 | -2.46 | 7.674 | 7.72 | 7.502 | 821299 |
| 1731446820 | 7.73 | -0.17 | -2.18 | 7.872 | 7.926 | 7.602 | 1056095 |
| 1731360420 | 7.902 | 0.04 | 0.56 | 7.948 | 7.98 | 7.872 | 946745 |
| 1731101220 | 7.858 | -0.06 | -0.78 | 7.928 | 7.99 | 7.812 | 732744 |
| 1731014760 | 7.92 | 0.24 | 3.10 | 7.746 | 7.93 | 7.712 | 687579 |
| 1730928360 | 7.682 | 0.02 | 0.31 | 7.64 | 8.036 | 7.6 | 2342615 |
| 1730841960 | 7.658 | 0.02 | 0.31 | 7.666 | 7.75 | 7.562 | 628317 |
| 1730755560 | 7.634 | 0.01 | 0.10 | 7.602 | 7.7 | 7.568 | 486328 |
| 1730496360 | 7.626 | -0.01 | -0.08 | 7.572 | 7.692 | 7.484 | 628942 |
| 1730409960 | 7.632 | 0.05 | 0.66 | 7.512 | 7.718 | 7.322 | 985785 |
| 1730323560 | 7.582 | -0.14 | -1.86 | 7.712 | 7.762 | 7.506 | 755205 |
| 1730237160 | 7.726 | -0.14 | -1.83 | 7.842 | 7.898 | 7.66 | 843379 |
| 1730150760 | 7.87 | 0.23 | 3.04 | 7.77 | 7.962 | 7.748 | 1254664 |
| 1729888020 | 7.638 | 0.06 | 0.77 | 7.594 | 7.8 | 7.57 | 958494 |
| 1729801560 | 7.58 | -0.11 | -1.48 | 7.728 | 7.878 | 7.488 | 1947480 |
| 1729715160 | 7.694 | 0.14 | 1.91 | 7.548 | 7.772 | 7.532 | 1521509 |
| 1729628760 | 7.55 | 0.17 | 2.33 | 7.398 | 7.55 | 7.392 | 970014 |
| 1729542360 | 7.378 | 0.07 | 0.93 | 7.32 | 7.478 | 7.302 | 671328 |
| 1729283160 | 7.31 | -0.02 | -0.27 | 7.338 | 7.372 | 7.28 | 647863 |
| 1729196760 | 7.33 | 0.14 | 1.92 | 7.22 | 7.374 | 7.172 | 1322092 |
| 1729110360 | 7.192 | 0.22 | 3.10 | 6.998 | 7.234 | 6.996 | 1325566 |
| 1729023960 | 6.976 | 0.13 | 1.84 | 6.852 | 7.076 | 6.852 | 1017684 |
| 1728937620 | 6.85 | -0.01 | -0.20 | 6.852 | 6.89 | 6.738 | 750027 |
| 1728678360 | 6.864 | 0.02 | 0.23 | 6.858 | 6.896 | 6.8 | 389201 |
| 1728591960 | 6.848 | 0.02 | 0.26 | 6.828 | 6.882 | 6.758 | 448908 |
| 1728505560 | 6.83 | 0.07 | 1.07 | 6.72 | 6.844 | 6.692 | 435315 |
| 1728419160 | 6.758 | 0.14 | 2.18 | 6.616 | 6.762 | 6.55 | 417112 |
| 1728332760 | 6.614 | 0.04 | 0.55 | 6.63 | 6.69 | 6.506 | 576411 |
| 1728073560 | 6.578 | 0.17 | 2.59 | 6.438 | 6.618 | 6.384 | 664392 |
| 1727987220 | 6.412 | 0 | 0.03 | 6.394 | 6.538 | 6.35 | 336492 |
| 1727900820 | 6.41 | -0.21 | -3.17 | 6.612 | 6.68 | 6.312 | 1371373 |
| 1727814420 | 6.62 | -0.25 | -3.58 | 6.832 | 6.938 | 6.598 | 1640187 |
| 1727728020 | 6.866 | -0.12 | -1.66 | 7.028 | 7.066 | 6.782 | 820704 |
| 1727468760 | 6.982 | 0.05 | 0.75 | 6.882 | 7.12 | 6.882 | 1344927 |
| 1727382360 | 6.93 | 0.25 | 3.74 | 6.706 | 6.964 | 6.706 | 1422950 |
| 1727295960 | 6.68 | 0.01 | 0.15 | 6.676 | 6.77 | 6.64 | 574103 |
| 1727209560 | 6.67 | 0.02 | 0.30 | 6.66 | 6.814 | 6.612 | 1093489 |
| 1727123160 | 6.65 | 0.19 | 2.97 | 6.53 | 6.7 | 6.5 | 626991 |
| 1726864020 | 6.458 | -0.14 | -2.18 | 6.622 | 6.728 | 6.402 | 969944 |
| 1726777560 | 6.602 | 0.2 | 3.16 | 6.478 | 6.678 | 6.454 | 1015883 |
| 1726691220 | 6.4 | 0.11 | 1.75 | 6.288 | 6.476 | 6.252 | 898057 |
| 1726604760 | 6.29 | 0.25 | 4.14 | 6.046 | 6.3099999 | 6.002 | 834511 |
| 1726518420 | 6.04 | 0.13 | 2.17 | 5.92 | 6.046 | 5.88 | 351339 |
| 1726259160 | 5.912 | 0.06 | 0.96 | 5.854 | 5.968 | 5.854 | 381471 |
| 1726172760 | 5.856 | 0.02 | 0.41 | 5.828 | 5.926 | 5.766 | 338220 |
| 1726086360 | 5.832 | 0.02 | 0.41 | 5.812 | 5.878 | 5.756 | 425592 |
| 1725999960 | 5.808 | -0.01 | -0.17 | 5.846 | 5.882 | 5.758 | 199647 |
| 1725913620 | 5.8179999 | 0.05 | 0.90 | 5.702 | 5.88 | 5.702 | 253192 |
| 1725654360 | 5.766 | -0.14 | -2.44 | 5.928 | 5.948 | 5.76 | 461331 |
| 1725567960 | 5.91 | 0.09 | 1.62 | 5.766 | 5.976 | 5.76 | 327852 |
| 1725481560 | 5.816 | -0.03 | -0.58 | 5.798 | 5.848 | 5.702 | 817054 |
| 1725395160 | 5.85 | -0.13 | -2.11 | 5.97 | 5.994 | 5.85 | 300248 |
| 1725308760 | 5.976 | -0.05 | -0.90 | 6.006 | 6.038 | 5.822 | 537131 |
| 1725049560 | 6.03 | -0.12 | -1.92 | 6.132 | 6.18 | 5.912 | 643899 |
| 1724963160 | 6.148 | 0.09 | 1.42 | 6.0519999 | 6.22 | 6.0519999 | 392535 |
| 1724876760 | 6.062 | -0.1 | -1.56 | 6.196 | 6.28 | 6.022 | 940497 |
| 1724790420 | 6.158 | 0.26 | 4.37 | 5.902 | 6.182 | 5.872 | 743948 |
| 1724704020 | 5.9 | 0.05 | 0.85 | 5.846 | 5.908 | 5.806 | 377141 |
| 1724444820 | 5.85 | 0.14 | 2.38 | 5.724 | 5.852 | 5.724 | 493847 |
| 1724358420 | 5.714 | -0.03 | -0.49 | 5.732 | 5.824 | 5.702 | 388849 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
