ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Terumo Corporation

Terumo Corporation (TUO)

18,10
-0,80
(-4,23%)
Fechado 01 Fevereiro 6:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.7-3.7234042553218.819.118.115818.80694737DE
4-0.9-4.736842105261919.118.115818.56067404DE
12-1.299999-6.7010261186119.39999920.217.626118.80681004DE
261.911.728395061716.220.214.530717.46025132DE
52-13.9-43.43753236.414.527219.20308308DE
156-10.3-36.267605633828.436.414.524020.74751235DE
260-10.3-36.267605633828.436.414.524020.74751235DE

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173835882018.1-1-5.2418.39999918.39999918.1227
173827242019.10.31.6019.119.119.170
173818602018.800.0018.818.818.80
173809962018.80.10.5318.718.818.7228
173801322018.70.31.6318.818.818.7177
173775402018.39999900.0018.39999918.39999918.3999990
173766762018.39999900.0018.39999918.39999918.3999990
173758122018.3999990.31.6618.39999918.39999918.399999171
173749482018.1-0.4-2.1618.318.318.1153
173740842018.500.0018.518.518.50
173714922018.500.0018.518.518.50
173706282018.50.10.5418.518.518.5540
173697642018.39999900.0018.39999918.39999918.3999990
173689002018.39999900.0018.39999918.39999918.3999990
173680362018.39999900.0018.39999918.39999918.3999990
173654442018.399999-0.2-1.0818.39999918.39999918.3999992
173645802018.600.0018.618.618.60
173637162018.600.0018.618.618.60
173628522018.600.0018.618.618.60
173619882018.6-0.4-2.1118.618.618.656
173593962019-1.2-5.9419191927
173585322020.20.73.5920.220.220.2180
173559402019.50.42.0918.820.218.8272
173533482019.10.31.6019.119.119.157
173498922018.8-0.3-1.5718.89999919.218.81158
173473002019.10.52.6918.89999919.318.8999991903
173464362018.6-0.1-0.5318.618.618.620
173455722018.700.0018.718.718.7100
173447082018.7-0.3-1.5818.818.818.6384
17343844201900.001919190
173412522019-0.6-3.0619191915
173403882019.600.0019.619.619.60
173395242019.600.0019.619.619.60
173386602019.600.0019.619.619.60
173377962019.600.0019.619.619.62
173352042019.6-0.1-0.5119.619.619.6100
173343402019.700.0019.719.719.70
173334762019.70.21.0319.719.719.780
173326122019.500.0019.519.519.50
173317482019.500.0019.519.519.50
173291562019.500.0019.519.519.50
173282922019.50.42.0919.519.519.5114
173274282019.1-0.3-1.5519.119.119.169
173265642019.3999990.94.8619.39999919.39999919.39999954
173256996018.500.0018.518.518.50
173231076018.500.0018.518.518.50
173222436018.500.0018.518.518.50
173213796018.500.0018.518.518.50
173205156018.500.0018.518.518.50
173196516018.500.0018.518.518.50
173170596018.50.73.9318.39999918.518.39999936
173161956017.800.0017.817.817.80
173153316017.8-1-5.3217.89999917.89999917.6937
173144682018.8-0.6-3.0919.219.218.8275
173136042019.3999992.212.7919.39999919.39999919.399999118
173110116017.200.0017.217.217.20
173101476017.200.0017.217.217.20
173092836017.200.0017.217.217.20
173084196017.200.0017.217.217.20
173075556017.200.0017.217.217.20
173049636017.200.0017.217.217.20

Seu Histórico Recente

Delayed Upgrade Clock