Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 1.25 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 1.25 | 0 | 0 | 0 | DE |
| 12 | -0.14 | -10.071942446 | 1.39 | 1.4 | 1.25 | 1466 | 1.36966567 | DE |
| 26 | 0.14 | 12.6126126126 | 1.11 | 1.4 | 0.89 | 972 | 1.31720869 | DE |
| 52 | -0.22 | -14.9659863946 | 1.47 | 1.47 | 0.85 | 1237 | 1.13748419 | DE |
| 156 | -0.42 | -25.1497005988 | 1.67 | 1.67 | 0.85 | 1390 | 1.25618825 | DE |
| 260 | -0.42 | -25.1497005988 | 1.67 | 1.67 | 0.85 | 1390 | 1.25618825 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734467160 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1734380760 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1734121560 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1734035160 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1733948760 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1733862360 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1733775960 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1733516760 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1733430360 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1733343960 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1733257560 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1733171160 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1732911960 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1732825560 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1732739160 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1732652760 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1732566360 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1732307160 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1732220760 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1732134360 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1732047960 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1731961560 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1731702360 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1731615960 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1731529560 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1731443160 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1731356760 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1731097560 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1731011160 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1730924760 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1730838360 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1730751960 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1730492760 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1730406360 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1730319960 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1730233560 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1730147160 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1729887960 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1729801560 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1729715160 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1729628760 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1729542360 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1729283160 | 1.37 | -0.03 | -2.14 | 1.37 | 1.37 | 1.37 | 6900 |
| 1729196820 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1729110420 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1729024020 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1728937620 | 1.4 | 0.01 | 0.72 | 1.4 | 1.4 | 1.4 | 82 |
| 1728678360 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1728591960 | 1.3899999 | 0.07 | 5.30 | 1.3899999 | 1.3899999 | 1.3899999 | 77 |
| 1728505560 | 1.32 | -0.07 | -5.04 | 1.32 | 1.32 | 1.32 | 169 |
| 1728419220 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1728332820 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1728073620 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1727987220 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1727900820 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1727814420 | 1.3899999 | 0.25 | 21.93 | 1.3899999 | 1.3899999 | 1.3899999 | 100 |
| 1727727960 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1727468760 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1727382360 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1727295960 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1727209560 | 1.1399999 | 0.06 | 5.56 | 1.1399999 | 1.1399999 | 1.1399999 | 120 |
| 1727074800 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1726815600 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1726729200 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1726642800 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
