Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.18 | -2.02564579075 | 107.62 | 108.52 | 97.7 | 2969 | 102.79337196 | DE |
| 4 | 4.7 | 4.66547548144 | 100.74 | 110.88 | 95.7 | 2564 | 102.93282355 | DE |
| 12 | 47.45 | 81.8244524918 | 57.99 | 110.88 | 57.18 | 2036 | 87.71890795 | DE |
| 26 | 54.08 | 105.295950156 | 51.36 | 110.88 | 44 | 1439 | 76.12966771 | DE |
| 52 | 35.96 | 51.7559009787 | 69.48 | 110.88 | 44 | 1725 | 66.1239918 | DE |
| 156 | 47.94 | 83.3739130435 | 57.5 | 110.88 | 44 | 1733 | 64.11777708 | DE |
| 260 | 47.94 | 83.3739130435 | 57.5 | 110.88 | 44 | 1733 | 64.11777708 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 105.26 | 2.52 | 2.45 | 103.74 | 106.32 | 102.98 | 2172 |
| 1734730020 | 102.74 | 0.74 | 0.73 | 102 | 103.84 | 97.7 | 5323 |
| 1734643620 | 102 | 0.34 | 0.33 | 101.04 | 103.02 | 100.62 | 1687 |
| 1734557220 | 101.66 | -2.46 | -2.36 | 104.24 | 105.58 | 101.1 | 4716 |
| 1734470820 | 104.12 | -1.94 | -1.83 | 105.54 | 106.04 | 102.98 | 1657 |
| 1734384420 | 106.06 | -1.44 | -1.34 | 107.62 | 108.52 | 105.4 | 1460 |
| 1734125220 | 107.5 | -2.48 | -2.25 | 110.04 | 110.88 | 106.9 | 5562 |
| 1734038820 | 109.98 | 2.64 | 2.46 | 106.76 | 109.98 | 106.52 | 895 |
| 1733952420 | 107.34 | 4.96 | 4.84 | 103.64 | 107.64 | 102.52 | 1776 |
| 1733866020 | 102.38 | -2.1 | -2.01 | 103.82 | 106.26 | 101.82 | 1017 |
| 1733779620 | 104.48 | -2.92 | -2.72 | 106.98 | 108.62 | 102.74 | 2544 |
| 1733520420 | 107.4 | 3.26 | 3.13 | 104 | 107.4 | 102.54 | 1355 |
| 1733434020 | 104.14 | -0.64 | -0.61 | 104.9 | 104.9 | 103.02 | 3571 |
| 1733347620 | 104.78 | 3.4 | 3.35 | 102.82 | 105.24 | 102.56 | 3209 |
| 1733261220 | 101.38 | 0.86 | 0.86 | 99.8 | 101.5 | 98.63 | 1014 |
| 1733174820 | 100.52 | 1.27 | 1.28 | 99.07 | 102.2 | 98.49 | 1459 |
| 1732915620 | 99.25 | 2.24 | 2.31 | 97.22 | 99.25 | 95.7 | 2119 |
| 1732829220 | 97.01 | -0.37 | -0.38 | 97.38 | 97.46 | 96.51 | 649 |
| 1732742820 | 97.38 | -2.39 | -2.40 | 98.92 | 99.76 | 96.88 | 2986 |
| 1732656420 | 99.77 | -0.53 | -0.53 | 100.98 | 103 | 99.11 | 3771 |
| 1732570020 | 100.3 | -0.18 | -0.18 | 100.74 | 103.32 | 99.61 | 4513 |
| 1732310820 | 100.48 | 2.97 | 3.05 | 97.65 | 100.48 | 97.64 | 1447 |
| 1732224420 | 97.51 | 4.21 | 4.51 | 93.39 | 98 | 93.34 | 2415 |
| 1732138020 | 93.3 | 4.18 | 4.69 | 91.66 | 93.57 | 90.12 | 1622 |
| 1732051620 | 89.12 | -1.87 | -2.06 | 90.76 | 90.77 | 89.12 | 822 |
| 1731965220 | 90.99 | -0.15 | -0.16 | 91.46 | 92.02 | 89.54 | 1417 |
| 1731705960 | 91.14 | -1.16 | -1.26 | 91.05 | 92.9 | 89.1 | 2969 |
| 1731619560 | 92.3 | -1.55 | -1.65 | 94.17 | 95.99 | 91.57 | 1413 |
| 1731533160 | 93.85 | 2.85 | 3.13 | 90.6 | 94.71 | 90.01 | 1504 |
| 1731446820 | 91 | 2.59 | 2.93 | 88.99 | 92.75 | 88.04 | 1982 |
| 1731360420 | 88.41 | 2.4 | 2.79 | 85 | 90.29 | 85 | 2424 |
| 1731101220 | 86.01 | 0.52 | 0.61 | 86.13 | 86.3 | 84.68 | 1433 |
| 1731014760 | 85.489999 | 1.65 | 1.97 | 84.33 | 85.489999 | 82.599999 | 4061 |
| 1730928360 | 83.84 | 3.06 | 3.79 | 82.5 | 85.28 | 82.5 | 4584 |
| 1730841960 | 80.78 | -0.13 | -0.16 | 80.25 | 81.52 | 79.43 | 1053 |
| 1730755560 | 80.91 | 3.31 | 4.27 | 78.44 | 81.58 | 77.09 | 3954 |
| 1730496360 | 77.599999 | 3.4 | 4.58 | 74.13 | 78.51 | 74.06 | 3378 |
| 1730409960 | 74.2 | 3.74 | 5.31 | 70.13 | 76.459999 | 70.06 | 4717 |
| 1730323560 | 70.459999 | 4.63 | 7.03 | 65.819998 | 70.459999 | 65.09 | 834 |
| 1730237160 | 65.83 | 0.81 | 1.25 | 65.16 | 66 | 64.97 | 2165 |
| 1730150760 | 65.019999 | -1.06 | -1.60 | 65.93 | 65.959998 | 65.019999 | 958 |
| 1729888020 | 66.08 | 0.34 | 0.52 | 65.68 | 66.28 | 65.68 | 196 |
| 1729801560 | 65.739999 | 1.38 | 2.14 | 65.54 | 66.54 | 65.54 | 5508 |
| 1729715160 | 64.36 | -1 | -1.53 | 65 | 65.65 | 64.36 | 535 |
| 1729628760 | 65.36 | 0.12 | 0.18 | 64.76 | 65.36 | 64.59 | 828 |
| 1729542360 | 65.239999 | 0.13 | 0.20 | 64.819998 | 65.78 | 64.819998 | 1210 |
| 1729283160 | 65.11 | 0.41 | 0.63 | 65.33 | 65.42 | 63.99 | 813 |
| 1729196760 | 64.7 | 0.07 | 0.11 | 64.93 | 65.379999 | 64.51 | 553 |
| 1729110360 | 64.629999 | 0.19 | 0.29 | 64.41 | 64.93 | 64.04 | 1005 |
| 1729023960 | 64.44 | -0.56 | -0.86 | 65.4 | 65.4 | 64.44 | 1352 |
| 1728937620 | 65 | 0.64 | 0.99 | 64.019999 | 65 | 64.019999 | 855 |
| 1728678360 | 64.36 | 0.46 | 0.72 | 64.209998 | 64.7 | 64.01 | 1833 |
| 1728591960 | 63.9 | 0.8 | 1.27 | 62.89 | 63.9 | 62.86 | 747 |
| 1728505560 | 63.1 | 1.32 | 2.14 | 61.2 | 63.14 | 61.2 | 811 |
| 1728419160 | 61.78 | -0.51 | -0.82 | 62.18 | 62.73 | 61.42 | 1315 |
| 1728332760 | 62.29 | 0.74 | 1.20 | 62.01 | 63.7 | 61.53 | 2255 |
| 1728073560 | 61.55 | 1.27 | 2.11 | 60.46 | 61.55 | 59.96 | 1137 |
| 1727987220 | 60.28 | 0.23 | 0.38 | 60.15 | 60.65 | 59.75 | 525 |
| 1727900820 | 60.05 | 2.5 | 4.34 | 57.26 | 60.3 | 57.26 | 2457 |
| 1727814420 | 57.55 | -1.05 | -1.79 | 58.27 | 59.13 | 57.39 | 634 |
| 1727728020 | 58.6 | 0.95 | 1.65 | 57.99 | 58.66 | 57.18 | 1174 |
| 1727468760 | 57.65 | 0.31 | 0.54 | 57.46 | 57.68 | 57.18 | 337 |
| 1727382360 | 57.34 | 0.99 | 1.76 | 56.62 | 57.5 | 56.57 | 352 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
