Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0305 | -2.19582433405 | 1.389 | 1.44 | 1.3565 | 6587 | 1.38518021 | DE |
| 4 | -0.0915 | -6.31034482759 | 1.45 | 1.478 | 1.3565 | 10701 | 1.41914498 | DE |
| 12 | -0.2015 | -12.9166666667 | 1.56 | 1.5705 | 1.278 | 11374 | 1.42122395 | DE |
| 26 | -0.5755 | -29.7569803516 | 1.934 | 2.0419999 | 1.278 | 12221 | 1.64730408 | DE |
| 52 | -0.2415 | -15.09375 | 1.6 | 2.0419999 | 1.278 | 9564 | 1.69135938 | DE |
| 156 | 0.0185 | 1.38059701493 | 1.34 | 2.0419999 | 1.185 | 8723 | 1.65531644 | DE |
| 260 | 0.0185 | 1.38059701493 | 1.34 | 2.0419999 | 1.185 | 8723 | 1.65531644 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 1.365 | -0.03 | -2.15 | 1.3565 | 1.3875 | 1.3565 | 9000 |
| 1740605220 | 1.395 | -0.01 | -0.75 | 1.397 | 1.44 | 1.385 | 14790 |
| 1740518820 | 1.4055 | 0.01 | 0.93 | 1.4055 | 1.4055 | 1.4055 | 717 |
| 1740432420 | 1.3925 | 0.01 | 0.65 | 1.413 | 1.4135 | 1.3925 | 3998 |
| 1740173220 | 1.3835 | -0.01 | -0.86 | 1.389 | 1.4065 | 1.3835 | 4432 |
| 1740086820 | 1.3955 | 0.01 | 0.90 | 1.3939999 | 1.3955 | 1.3805 | 22395 |
| 1740000420 | 1.383 | -0.03 | -2.02 | 1.365 | 1.3879999 | 1.3585 | 11146 |
| 1739914020 | 1.4115 | 0.01 | 1.04 | 1.399 | 1.4115 | 1.399 | 5114 |
| 1739827620 | 1.397 | -0.02 | -1.45 | 1.415 | 1.415 | 1.3939999 | 20900 |
| 1739568420 | 1.4175 | 0 | 0.35 | 1.4175 | 1.4175 | 1.4175 | 2129 |
| 1739482020 | 1.4125 | 0.02 | 1.18 | 1.4125 | 1.4125 | 1.4125 | 3500 |
| 1739395620 | 1.396 | -0.03 | -2.31 | 1.4365 | 1.4365 | 1.396 | 3500 |
| 1739309220 | 1.429 | -0.01 | -0.56 | 1.425 | 1.429 | 1.403 | 7805 |
| 1739222820 | 1.437 | 0.02 | 1.09 | 1.417 | 1.4524999 | 1.417 | 6170 |
| 1738963620 | 1.4215 | -0.05 | -3.07 | 1.464 | 1.464 | 1.416 | 13560 |
| 1738877220 | 1.4665 | 0.01 | 0.79 | 1.46 | 1.478 | 1.453 | 15230 |
| 1738790820 | 1.455 | 0.01 | 0.87 | 1.4195 | 1.455 | 1.41 | 16043 |
| 1738704420 | 1.4424999 | 0.01 | 0.45 | 1.442 | 1.4444999 | 1.4145 | 29390 |
| 1738618020 | 1.436 | -0.01 | -1.00 | 1.3995 | 1.44 | 1.3995 | 20680 |
| 1738358820 | 1.4504999 | 0.01 | 0.52 | 1.45 | 1.4504999 | 1.4475 | 3520 |
| 1738272420 | 1.443 | 0 | 0.21 | 1.431 | 1.4595 | 1.431 | 5042 |
| 1738186020 | 1.44 | -0.02 | -1.17 | 1.4595 | 1.4595 | 1.44 | 4202 |
| 1738099620 | 1.457 | 0.03 | 2.32 | 1.432 | 1.457 | 1.432 | 2608 |
| 1738013220 | 1.424 | 0.04 | 2.56 | 1.4025 | 1.424 | 1.397 | 14656 |
| 1737754020 | 1.3885 | -0.02 | -1.42 | 1.393 | 1.4295 | 1.3885 | 8024 |
| 1737667620 | 1.4085 | 0.05 | 3.53 | 1.3625 | 1.4155 | 1.3605 | 7178 |
| 1737581220 | 1.3605 | -0.02 | -1.27 | 1.3795 | 1.3799999 | 1.3605 | 4775 |
| 1737494820 | 1.3779999 | -0.01 | -1.01 | 1.3805 | 1.3825 | 1.3779999 | 2084 |
| 1737408420 | 1.3919999 | 0.04 | 2.73 | 1.3785 | 1.3925 | 1.36 | 13278 |
| 1737149220 | 1.355 | 0.02 | 1.84 | 1.3485 | 1.355 | 1.346 | 6700 |
| 1737062820 | 1.3305 | -0.04 | -2.63 | 1.336 | 1.336 | 1.309 | 8601 |
| 1736976420 | 1.3665 | 0.03 | 2.02 | 1.348 | 1.3785 | 1.326 | 15263 |
| 1736890020 | 1.3394999 | 0.04 | 3.04 | 1.3495 | 1.3495 | 1.3394999 | 1200 |
| 1736803620 | 1.3 | -0.03 | -2.15 | 1.31 | 1.31 | 1.2895 | 25100 |
| 1736544420 | 1.3285 | -0.02 | -1.26 | 1.343 | 1.36 | 1.3285 | 5900 |
| 1736458020 | 1.3455 | 0.03 | 2.16 | 1.309 | 1.3455 | 1.278 | 49744 |
| 1736371620 | 1.317 | -0.07 | -4.70 | 1.4115 | 1.4125 | 1.317 | 35871 |
| 1736285220 | 1.3819999 | -0.08 | -5.34 | 1.4345 | 1.4375 | 1.3819999 | 14839 |
| 1736198820 | 1.46 | -0 | -0.31 | 1.4515 | 1.46 | 1.4325 | 22345 |
| 1735939620 | 1.4645 | -0 | -0.14 | 1.484 | 1.484 | 1.46 | 23760 |
| 1735853220 | 1.4665 | 0 | 0.27 | 1.4945 | 1.497 | 1.4665 | 9843 |
| 1735594020 | 1.4625 | -0 | -0.17 | 1.46 | 1.465 | 1.457 | 8248 |
| 1735334820 | 1.465 | -0.02 | -1.38 | 1.469 | 1.4715 | 1.46 | 12093 |
| 1734989220 | 1.4855 | 0 | 0.24 | 1.4865 | 1.4895 | 1.4685 | 3469 |
| 1734730020 | 1.482 | -0.02 | -1.17 | 1.49 | 1.49 | 1.4615 | 17864 |
| 1734643620 | 1.4995 | -0.03 | -1.99 | 1.5 | 1.5 | 1.4995 | 5082 |
| 1734557220 | 1.53 | 0.03 | 1.86 | 1.5175 | 1.5405 | 1.5175 | 5650 |
| 1734470820 | 1.502 | 0 | 0.13 | 1.4925 | 1.502 | 1.4925 | 502 |
| 1734384420 | 1.5 | -0.01 | -0.76 | 1.4905 | 1.5085 | 1.49 | 8799 |
| 1734125220 | 1.5115 | -0.04 | -2.45 | 1.521 | 1.521 | 1.498 | 10330 |
| 1734038820 | 1.5495 | 0 | 0.29 | 1.547 | 1.552 | 1.526 | 11563 |
| 1733952420 | 1.545 | -0.01 | -0.32 | 1.537 | 1.5575 | 1.537 | 10873 |
| 1733866020 | 1.55 | -0.01 | -0.64 | 1.557 | 1.557 | 1.55 | 4230 |
| 1733779620 | 1.56 | -0.01 | -0.64 | 1.567 | 1.5705 | 1.5465 | 22500 |
| 1733520420 | 1.57 | 0.02 | 1.06 | 1.56 | 1.57 | 1.548 | 9310 |
| 1733434020 | 1.5535 | -0.03 | -1.83 | 1.538 | 1.5535 | 1.538 | 4263 |
| 1733347620 | 1.5825 | 0.03 | 1.87 | 1.5485 | 1.587 | 1.5485 | 10225 |
| 1733261220 | 1.5535 | -0.04 | -2.30 | 1.562 | 1.562 | 1.5465 | 1598 |
| 1733174820 | 1.59 | -0 | -0.19 | 1.5885 | 1.6005 | 1.5465 | 27294 |
| 1732915620 | 1.593 | 0.01 | 0.85 | 1.571 | 1.593 | 1.571 | 4394 |
| 1732829220 | 1.5794999 | -0.01 | -0.82 | 1.596 | 1.597 | 1.5794999 | 2335 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
