Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.42 | 0.897435897436 | 46.8 | 46.8 | 46.8 | 92 | 46.8 | DE |
| 4 | -4.22 | -8.20373250389 | 51.44 | 51.5 | 45.22 | 105 | 46.7574359 | DE |
| 12 | -1.58 | -3.23770491803 | 48.8 | 62 | 45.22 | 108 | 52.25946578 | DE |
| 26 | -11.84 | -20.0474094142 | 59.06 | 62 | 45.22 | 102 | 53.00449526 | DE |
| 52 | -7.78 | -14.1454545455 | 55 | 62 | 42.4 | 116 | 52.39179282 | DE |
| 156 | -8.78 | -15.6785714286 | 56 | 62 | 42.4 | 119 | 52.76770857 | DE |
| 260 | -8.78 | -15.6785714286 | 56 | 62 | 42.4 | 119 | 52.76770857 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1727382360 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1727295960 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1727209560 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1727123160 | 46.8 | -0.33 | -0.70 | 46.8 | 46.8 | 46.8 | 92 |
| 1726864020 | 47.13 | -0.52 | -1.09 | 48.39 | 48.39 | 47.13 | 101 |
| 1726777560 | 47.65 | -2.32 | -4.64 | 47.65 | 47.65 | 47.65 | 160 |
| 1726691220 | 49.97 | 4.72 | 10.43 | 50.16 | 50.16 | 49.88 | 83 |
| 1726604760 | 45.25 | 0 | 0.00 | 45.25 | 45.25 | 45.25 | 0 |
| 1726518360 | 45.25 | 0 | 0.00 | 45.25 | 45.25 | 45.25 | 0 |
| 1726259160 | 45.25 | 0 | 0.00 | 45.25 | 45.25 | 45.25 | 0 |
| 1726172760 | 45.25 | -0.02 | -0.04 | 45.25 | 45.25 | 45.25 | 30 |
| 1726086360 | 45.27 | 0 | 0.00 | 45.27 | 45.27 | 45.27 | 0 |
| 1725999960 | 45.27 | -0.55 | -1.20 | 45.22 | 45.27 | 45.22 | 344 |
| 1725913620 | 45.82 | -1.85 | -3.88 | 45.66 | 45.82 | 45.66 | 110 |
| 1725654360 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 0 |
| 1725567960 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 0 |
| 1725481560 | 47.67 | -3.39 | -6.64 | 48.17 | 48.17 | 47.67 | 110 |
| 1725395160 | 51.06 | -0.44 | -0.85 | 51.06 | 51.06 | 51.06 | 1 |
| 1725308760 | 51.5 | 0.92 | 1.82 | 51.44 | 51.5 | 51.44 | 22 |
| 1725049560 | 50.58 | 0 | 0.00 | 50.58 | 50.58 | 50.58 | 0 |
| 1724963160 | 50.58 | 0.7 | 1.40 | 50.58 | 50.58 | 50.58 | 80 |
| 1724876820 | 49.88 | 0 | 0.00 | 49.88 | 49.88 | 49.88 | 0 |
| 1724790420 | 49.88 | 0 | 0.00 | 49.88 | 49.88 | 49.88 | 0 |
| 1724704020 | 49.88 | 0 | 0.00 | 49.88 | 49.88 | 49.88 | 0 |
| 1724444820 | 49.88 | 1.52 | 3.14 | 49.88 | 49.88 | 49.88 | 6 |
| 1724358420 | 48.36 | -1.19 | -2.40 | 48.36 | 48.36 | 48.36 | 30 |
| 1724272020 | 49.55 | 0 | 0.00 | 49.55 | 49.55 | 49.55 | 0 |
| 1724185620 | 49.55 | 0 | 0.00 | 49.55 | 49.55 | 49.55 | 0 |
| 1724099220 | 49.55 | 0 | 0.00 | 49.55 | 49.55 | 49.55 | 0 |
| 1723840020 | 49.55 | -0.83 | -1.65 | 49.55 | 49.55 | 49.55 | 48 |
| 1723753620 | 50.38 | 2.69 | 5.64 | 50.32 | 50.38 | 50.32 | 370 |
| 1723667160 | 47.69 | -2.14 | -4.29 | 47.46 | 47.69 | 47.46 | 254 |
| 1723580760 | 49.83 | 0 | 0.00 | 49.83 | 49.83 | 49.83 | 0 |
| 1723494360 | 49.83 | 3.35 | 7.21 | 49.74 | 49.83 | 49.74 | 21 |
| 1723235220 | 46.48 | 0 | 0.00 | 46.48 | 46.48 | 46.48 | 0 |
| 1723148820 | 46.48 | 0 | 0.00 | 46.48 | 46.48 | 46.48 | 0 |
| 1723062420 | 46.48 | 0 | 0.00 | 46.48 | 46.48 | 46.48 | 0 |
| 1722976020 | 46.48 | 0 | 0.00 | 46.48 | 46.48 | 46.48 | 0 |
| 1722889620 | 46.48 | -4.3 | -8.47 | 46.48 | 46.48 | 46.48 | 187 |
| 1722630360 | 50.78 | -7.98 | -13.58 | 53.8 | 54 | 50.78 | 99 |
| 1722544020 | 58.76 | 1.82 | 3.20 | 58.76 | 58.76 | 58.76 | 1 |
| 1722457560 | 56.94 | -4.58 | -7.44 | 56.94 | 56.94 | 56.94 | 60 |
| 1722371220 | 61.52 | -0.24 | -0.39 | 61.02 | 61.52 | 60.88 | 237 |
| 1722284760 | 61.76 | -0.24 | -0.39 | 61.98 | 62 | 61.76 | 134 |
| 1722025620 | 62 | 0.62 | 1.01 | 61 | 62 | 61 | 148 |
| 1721939160 | 61.38 | 1.68 | 2.81 | 58.4 | 61.38 | 58.4 | 310 |
| 1721852820 | 59.7 | 3.04 | 5.37 | 59.7 | 59.7 | 59.7 | 50 |
| 1721766360 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 0 |
| 1721679960 | 56.66 | 2.4 | 4.42 | 53.02 | 56.66 | 53.02 | 204 |
| 1721420820 | 54.26 | 0 | 0.00 | 54.26 | 54.26 | 54.26 | 0 |
| 1721334420 | 54.26 | 0 | 0.00 | 54.26 | 54.26 | 54.26 | 0 |
| 1721248020 | 54.26 | 3.74 | 7.40 | 54.26 | 54.26 | 54.26 | 100 |
| 1721161560 | 50.52 | 0 | 0.00 | 50.52 | 50.52 | 50.52 | 0 |
| 1721075160 | 50.52 | 0.52 | 1.04 | 50.52 | 50.52 | 50.52 | 5 |
| 1720815960 | 50 | -0.12 | -0.24 | 50 | 50 | 50 | 5 |
| 1720729560 | 50.12 | 1.32 | 2.70 | 50.12 | 50.12 | 50.12 | 46 |
| 1720643160 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1720556760 | 48.8 | -2.52 | -4.91 | 48.8 | 48.8 | 48.8 | 15 |
| 1720470420 | 51.32 | 0 | 0.00 | 51.32 | 51.32 | 51.32 | 0 |
| 1720211220 | 51.32 | 0 | 0.00 | 51.32 | 51.32 | 51.32 | 0 |
| 1720124820 | 51.32 | 0 | 0.00 | 51.32 | 51.32 | 51.32 | 0 |
| 1720038420 | 51.32 | 0 | 0.00 | 51.32 | 51.32 | 51.32 | 0 |
| 1719952020 | 51.32 | 0 | 0.00 | 51.32 | 51.32 | 51.32 | 0 |
| 1719865620 | 51.32 | 1.18 | 2.35 | 51.32 | 51.32 | 51.32 | 1 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
