Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.52 | -2.13903743316 | 71.06 | 72.08 | 65.04 | 195 | 67.51119097 | DE |
| 4 | -3.12 | -4.29397192403 | 72.66 | 72.66 | 65.04 | 199 | 70.05974552 | DE |
| 12 | -7.68 | -9.94560994561 | 77.22 | 78 | 65.04 | 288 | 73.54602302 | DE |
| 26 | -8 | -10.31725561 | 77.54 | 83.66 | 65.04 | 193 | 75.19680612 | DE |
| 52 | -13.559999 | -16.3176885237 | 83.099999 | 90.2 | 65.04 | 167 | 78.23412709 | DE |
| 156 | -1.66 | -2.33146067416 | 71.2 | 90.2 | 65.04 | 156 | 77.22733969 | DE |
| 260 | -1.66 | -2.33146067416 | 71.2 | 90.2 | 65.04 | 156 | 77.22733969 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741296420 | 66.68 | -0.24 | -0.36 | 67.239999 | 67.239999 | 66.68 | 33 |
| 1741210020 | 66.92 | -0.44 | -0.65 | 66.54 | 66.92 | 65.04 | 527 |
| 1741123620 | 67.36 | -4.14 | -5.79 | 70.239999 | 70.26 | 67.36 | 317 |
| 1741037220 | 71.5 | 0 | 0.00 | 71.98 | 72.08 | 71.38 | 63 |
| 1740778020 | 71.5 | 1.96 | 2.82 | 71.06 | 71.5 | 71.06 | 34 |
| 1740691620 | 69.54 | 0 | 0.00 | 69.54 | 69.54 | 69.54 | 0 |
| 1740605220 | 69.54 | 0.1 | 0.14 | 69.66 | 69.66 | 69.54 | 24 |
| 1740518820 | 69.44 | 0.62 | 0.90 | 69.02 | 69.44 | 68.86 | 47 |
| 1740432420 | 68.819999 | -0.2 | -0.29 | 69.58 | 69.62 | 68.819999 | 72 |
| 1740173220 | 69.02 | 0.06 | 0.09 | 68.94 | 69.02 | 68.94 | 15 |
| 1740086820 | 68.959999 | -0.86 | -1.23 | 68.959999 | 68.959999 | 68.959999 | 3 |
| 1740000420 | 69.819999 | 0.64 | 0.93 | 69.5 | 69.819999 | 69.5 | 87 |
| 1739914020 | 69.18 | 0.62 | 0.90 | 69.36 | 69.72 | 69.18 | 173 |
| 1739827620 | 68.56 | -0.52 | -0.75 | 68.78 | 69.08 | 68.56 | 82 |
| 1739568420 | 69.08 | -1.52 | -2.15 | 69.08 | 69.08 | 69.08 | 157 |
| 1739482020 | 70.599999 | 0.4 | 0.57 | 69.34 | 70.599999 | 69.319999 | 517 |
| 1739395620 | 70.2 | -1.7 | -2.36 | 70.78 | 70.78 | 70.2 | 30 |
| 1739309220 | 71.9 | 0.1 | 0.14 | 71.9 | 71.9 | 71.9 | 1 |
| 1739222820 | 71.8 | -0.76 | -1.05 | 72.08 | 72.5 | 71.8 | 1561 |
| 1738963620 | 72.56 | 0.04 | 0.06 | 72.66 | 72.66 | 72.18 | 32 |
| 1738877220 | 72.52 | 0.9 | 1.26 | 72.38 | 73.08 | 72.38 | 801 |
| 1738790820 | 71.62 | -1.1 | -1.51 | 71.62 | 71.62 | 71.62 | 100 |
| 1738704420 | 72.72 | -0.8 | -1.09 | 72.72 | 72.72 | 72.72 | 20 |
| 1738618020 | 73.52 | 0.04 | 0.05 | 73.52 | 73.7 | 73.22 | 117 |
| 1738358820 | 73.48 | -0.1 | -0.14 | 74.14 | 74.239999 | 73.48 | 19 |
| 1738272420 | 73.58 | 0.1 | 0.14 | 73.2 | 73.58 | 73.2 | 38 |
| 1738186020 | 73.48 | -0.46 | -0.62 | 73.36 | 73.48 | 73.36 | 30 |
| 1738099620 | 73.94 | -1.08 | -1.44 | 75.86 | 75.86 | 73.94 | 47 |
| 1738013220 | 75.02 | 1.38 | 1.87 | 73.5 | 75.02 | 73.5 | 129 |
| 1737754020 | 73.64 | -2.44 | -3.21 | 74.22 | 74.62 | 73.64 | 2313 |
| 1737667620 | 76.08 | 1.44 | 1.93 | 75.68 | 76.08 | 75.68 | 916 |
| 1737581220 | 74.64 | -2.92 | -3.76 | 77.599999 | 77.599999 | 73.34 | 2146 |
| 1737494820 | 77.56 | -0.44 | -0.56 | 77.36 | 77.819999 | 77.36 | 1388 |
| 1737408420 | 78 | 0.94 | 1.22 | 77.099999 | 78 | 76.58 | 660 |
| 1737149220 | 77.06 | 0.32 | 0.42 | 77.06 | 77.06 | 77.06 | 50 |
| 1737062820 | 76.739999 | 0.44 | 0.58 | 76.08 | 76.739999 | 76.08 | 7 |
| 1736976420 | 76.3 | 0.76 | 1.01 | 76.08 | 77.02 | 76.08 | 6 |
| 1736890020 | 75.54 | 1.3 | 1.75 | 75.54 | 75.54 | 75.54 | 20 |
| 1736803620 | 74.239999 | 0.72 | 0.98 | 73.64 | 74.239999 | 73.64 | 105 |
| 1736544420 | 73.52 | 0.96 | 1.32 | 74 | 74.02 | 73.52 | 143 |
| 1736458020 | 72.56 | 0 | 0.00 | 72.56 | 72.56 | 72.56 | 0 |
| 1736371620 | 72.56 | -0.5 | -0.68 | 73.02 | 73.66 | 72.56 | 186 |
| 1736285220 | 73.06 | -0.32 | -0.44 | 72.68 | 73.319999 | 72.68 | 9 |
| 1736198820 | 73.38 | -0.04 | -0.05 | 73.06 | 74.2 | 72.98 | 480 |
| 1735939620 | 73.42 | -0.78 | -1.05 | 73.42 | 73.42 | 73.42 | 12 |
| 1735853220 | 74.2 | 0.12 | 0.16 | 74.22 | 74.22 | 74.2 | 9 |
| 1735594020 | 74.08 | 0.64 | 0.87 | 73.52 | 74.28 | 73.52 | 204 |
| 1735334820 | 73.44 | -0.78 | -1.05 | 73.88 | 73.88 | 73.44 | 1262 |
| 1734989220 | 74.22 | 0.22 | 0.30 | 73.64 | 74.22 | 73.64 | 2 |
| 1734730020 | 74 | 0.82 | 1.12 | 74 | 74 | 74 | 50 |
| 1734643620 | 73.18 | -3.52 | -4.59 | 73.04 | 73.18 | 73.04 | 64 |
| 1734557220 | 76.7 | -0.24 | -0.31 | 76.56 | 76.7 | 76.56 | 2 |
| 1734470820 | 76.94 | -0.96 | -1.23 | 76.94 | 76.94 | 76.94 | 1 |
| 1734384420 | 77.9 | 0.68 | 0.88 | 77.36 | 77.9 | 77.36 | 7 |
| 1734125220 | 77.22 | -0.34 | -0.44 | 77.22 | 77.22 | 77.22 | 140 |
| 1734038820 | 77.56 | -0.36 | -0.46 | 77.56 | 77.56 | 77.56 | 200 |
| 1733952420 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1733866020 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1733779620 | 77.92 | -0.82 | -1.04 | 78.54 | 78.54 | 77.92 | 11 |
| 1733520420 | 78.739999 | -0.02 | -0.03 | 78.739999 | 78.739999 | 78.739999 | 1500 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
