Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745872020 | 60.1 | 0.62 | 1.04 | 59.64 | 60.1 | 59.64 | 2 |
| 1745612820 | 59.48 | -0.7 | -1.16 | 59.82 | 59.82 | 59.48 | 94 |
| 1745526420 | 60.18 | 0.34 | 0.57 | 58.38 | 60.18 | 58.3 | 67 |
| 1745440020 | 59.84 | 1.92 | 3.31 | 58.12 | 59.84 | 58.12 | 48 |
| 1745353620 | 57.92 | 0 | 0.00 | 57.92 | 57.92 | 57.92 | 0 |
| 1744921620 | 57.92 | -0.38 | -0.65 | 57.42 | 57.92 | 57.36 | 61 |
| 1744835220 | 58.3 | 0 | 0.00 | 58.3 | 58.3 | 58.3 | 0 |
| 1744748820 | 58.3 | -0.36 | -0.61 | 58.54 | 58.76 | 57.92 | 5 |
| 1744662420 | 58.66 | 2.36 | 4.19 | 58.66 | 58.66 | 58.66 | 7 |
| 1744403220 | 56.3 | -1.14 | -1.98 | 56.3 | 56.3 | 56.3 | 5 |
| 1744316820 | 57.44 | -3.38 | -5.56 | 60.64 | 61.08 | 56.36 | 210 |
| 1744230420 | 60.82 | 3.4 | 5.92 | 55.44 | 60.82 | 55.32 | 69 |
| 1744144020 | 57.42 | 1.3 | 2.32 | 56.56 | 58.44 | 56.56 | 171 |
| 1744057620 | 56.12 | -0.52 | -0.92 | 53.26 | 56.92 | 53.06 | 193 |
| 1743798420 | 56.64 | -4.24 | -6.96 | 60.04 | 60.46 | 56.64 | 167 |
| 1743712020 | 60.88 | -5.34 | -8.06 | 64.34 | 64.34 | 60.84 | 56 |
| 1743625620 | 66.22 | -0.12 | -0.18 | 67.099999 | 67.099999 | 66.22 | 26 |
| 1743539220 | 66.34 | -0.66 | -0.99 | 66.84 | 66.84 | 66.34 | 2 |
| 1743452820 | 67 | -0.7 | -1.03 | 67.52 | 67.52 | 67 | 4 |
| 1743197220 | 67.7 | -2.28 | -3.26 | 67.7 | 67.7 | 67.7 | 3 |
| 1743110820 | 69.98 | -0.02 | -0.03 | 69.88 | 69.98 | 69.34 | 30 |
| 1743024420 | 70 | 0.44 | 0.63 | 69.319999 | 70.06 | 69.319999 | 322 |
| 1742938020 | 69.56 | 0.68 | 0.99 | 68.58 | 69.56 | 68.44 | 104 |
| 1742851620 | 68.88 | 1.2 | 1.77 | 68.22 | 68.88 | 68.22 | 80 |
| 1742592420 | 67.68 | -0.46 | -0.68 | 67.819999 | 67.819999 | 67.68 | 22 |
| 1742506020 | 68.14 | 0.58 | 0.86 | 68.18 | 68.18 | 68.14 | 21 |
| 1742419620 | 67.56 | 0 | 0.00 | 67.56 | 67.56 | 67.56 | 0 |
| 1742333220 | 67.56 | -0.92 | -1.34 | 67.92 | 68.5 | 67.56 | 405 |
| 1742246820 | 68.48 | 1.52 | 2.27 | 67.239999 | 68.7 | 67.22 | 75 |
| 1741987620 | 66.959998 | -0.28 | -0.42 | 66.319998 | 67.28 | 66.319998 | 16 |
| 1741901220 | 67.239999 | 0.26 | 0.39 | 67.08 | 67.239999 | 66.44 | 48 |
| 1741814820 | 66.98 | -3.24 | -4.61 | 67.86 | 67.86 | 66.98 | 5 |
| 1741728420 | 70.22 | 0 | 0.00 | 70.22 | 70.22 | 70.22 | 0 |
| 1741642020 | 70.22 | 0.36 | 0.52 | 69.04 | 70.22 | 69 | 17 |
| 1741382820 | 69.86 | 3.18 | 4.77 | 68.5 | 69.86 | 67.9 | 274 |
| 1741296420 | 66.68 | -0.24 | -0.36 | 67.239999 | 67.239999 | 66.68 | 33 |
| 1741210020 | 66.92 | -0.44 | -0.65 | 66.54 | 66.92 | 65.04 | 527 |
| 1741123620 | 67.36 | -4.14 | -5.79 | 70.239999 | 70.26 | 67.36 | 317 |
| 1741037220 | 71.5 | 0 | 0.00 | 71.98 | 72.08 | 71.38 | 63 |
| 1740778020 | 71.5 | 1.96 | 2.82 | 71.06 | 71.5 | 71.06 | 34 |
| 1740691620 | 69.54 | 0 | 0.00 | 69.54 | 69.54 | 69.54 | 0 |
| 1740605220 | 69.54 | 0.1 | 0.14 | 69.66 | 69.66 | 69.54 | 24 |
| 1740518820 | 69.44 | 0.62 | 0.90 | 69.02 | 69.44 | 68.86 | 47 |
| 1740432420 | 68.819999 | -0.2 | -0.29 | 69.58 | 69.62 | 68.819999 | 72 |
| 1740173220 | 69.02 | 0.06 | 0.09 | 68.94 | 69.02 | 68.94 | 15 |
| 1740086820 | 68.959999 | -0.86 | -1.23 | 68.959999 | 68.959999 | 68.959999 | 3 |
| 1740000420 | 69.819999 | 0.64 | 0.93 | 69.5 | 69.819999 | 69.5 | 87 |
| 1739914020 | 69.18 | 0.62 | 0.90 | 69.36 | 69.72 | 69.18 | 173 |
| 1739827620 | 68.56 | -0.52 | -0.75 | 68.78 | 69.08 | 68.56 | 82 |
| 1739568420 | 69.08 | -1.52 | -2.15 | 69.08 | 69.08 | 69.08 | 157 |
| 1739482020 | 70.599999 | 0.4 | 0.57 | 69.34 | 70.599999 | 69.319999 | 517 |
| 1739395620 | 70.2 | -1.7 | -2.36 | 70.78 | 70.78 | 70.2 | 30 |
| 1739309220 | 71.9 | 0.1 | 0.14 | 71.9 | 71.9 | 71.9 | 1 |
| 1739222820 | 71.8 | -0.76 | -1.05 | 72.08 | 72.5 | 71.8 | 1561 |
| 1738963620 | 72.56 | 0.04 | 0.06 | 72.66 | 72.66 | 72.18 | 32 |
| 1738877220 | 72.52 | 0.9 | 1.26 | 72.38 | 73.08 | 72.38 | 801 |
| 1738790820 | 71.62 | -1.1 | -1.51 | 71.62 | 71.62 | 71.62 | 100 |
| 1738704420 | 72.72 | -0.8 | -1.09 | 72.72 | 72.72 | 72.72 | 20 |
| 1738618020 | 73.52 | 0.04 | 0.05 | 73.52 | 73.7 | 73.22 | 117 |
| 1738358820 | 73.48 | -0.1 | -0.14 | 74.14 | 74.239999 | 73.48 | 19 |
| 1738272420 | 73.58 | 0.1 | 0.14 | 73.2 | 73.58 | 73.2 | 38 |
| 1738186020 | 73.48 | -0.46 | -0.62 | 73.36 | 73.48 | 73.36 | 30 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
