Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735853220 | 107.7101 | 0 | 0.00 | 107.7101 | 107.7101 | 107.7101 | 0 |
| 1735594020 | 107.7101 | -0.89 | -0.82 | 107.7101 | 107.7101 | 107.7101 | 1 |
| 1735334820 | 108.6 | 1.8 | 1.69 | 108.6 | 108.6 | 108.6 | 33 |
| 1734989220 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 0 |
| 1734730020 | 106.8 | 6.26 | 6.23 | 106.8 | 106.8 | 106.8 | 50 |
| 1734643620 | 100.5399 | 0 | 0.00 | 100.5399 | 100.5399 | 100.5399 | 0 |
| 1734557220 | 100.5399 | 0 | 0.00 | 100.5399 | 100.5399 | 100.5399 | 0 |
| 1734470820 | 100.5399 | 0 | 0.00 | 100.5399 | 100.5399 | 100.5399 | 0 |
| 1734384420 | 100.5399 | 0 | 0.00 | 100.5399 | 100.5399 | 100.5399 | 0 |
| 1734125220 | 100.5399 | 0 | 0.00 | 100.5399 | 100.5399 | 100.5399 | 0 |
| 1734038820 | 100.5399 | 0 | 0.00 | 100.5399 | 100.5399 | 100.5399 | 0 |
| 1733952420 | 100.5399 | 0 | 0.00 | 100.5399 | 100.5399 | 100.5399 | 0 |
| 1733866020 | 100.5399 | 0 | 0.00 | 100.5399 | 100.5399 | 100.5399 | 0 |
| 1733779620 | 100.5399 | 0 | 0.00 | 100.5399 | 100.5399 | 100.5399 | 0 |
| 1733520420 | 100.5399 | 0 | 0.00 | 100.5399 | 100.5399 | 100.5399 | 0 |
| 1733434020 | 100.5399 | 0 | 0.00 | 100.5399 | 100.5399 | 100.5399 | 0 |
| 1733347620 | 100.5399 | 0 | 0.00 | 100.5399 | 100.5399 | 100.5399 | 0 |
| 1733261220 | 100.5399 | 0 | 0.00 | 100.5399 | 100.5399 | 100.5399 | 0 |
| 1733174820 | 100.5399 | 0 | 0.00 | 100.5399 | 100.5399 | 100.5399 | 0 |
| 1732915620 | 100.5399 | 0 | 0.00 | 100.5399 | 100.5399 | 100.5399 | 0 |
| 1732829220 | 100.5399 | 0 | 0.00 | 100.5399 | 100.5399 | 100.5399 | 0 |
| 1732742820 | 100.5399 | -2.81 | -2.72 | 100.5399 | 100.5399 | 100.5399 | 1 |
| 1732656360 | 103.3466 | 0 | 0.00 | 103.3466 | 103.3466 | 103.3466 | 0 |
| 1732569960 | 103.3466 | 0 | 0.00 | 103.3466 | 103.3466 | 103.3466 | 0 |
| 1732310760 | 103.3466 | 0 | 0.00 | 103.3466 | 103.3466 | 103.3466 | 0 |
| 1732224360 | 103.3466 | 0 | 0.00 | 103.3466 | 103.3466 | 103.3466 | 0 |
| 1732137960 | 103.3466 | 0 | 0.00 | 103.3466 | 103.3466 | 103.3466 | 0 |
| 1732051560 | 103.3466 | 0 | 0.00 | 103.3466 | 103.3466 | 103.3466 | 0 |
| 1731965160 | 103.3466 | 0 | 0.00 | 103.3466 | 103.3466 | 103.3466 | 0 |
| 1731705960 | 103.3466 | 0 | 0.00 | 103.3466 | 103.3466 | 103.3466 | 0 |
| 1731619560 | 103.3466 | 0.96 | 0.93 | 103.6501 | 103.6501 | 103.3466 | 55 |
| 1731533220 | 102.3899 | 0 | 0.00 | 102.3899 | 102.3899 | 102.3899 | 0 |
| 1731446820 | 102.3899 | 4.1 | 4.17 | 102.3899 | 102.3899 | 102.3899 | 30 |
| 1731360360 | 98.2949 | 0 | 0.00 | 98.2949 | 98.2949 | 98.2949 | 0 |
| 1731101160 | 98.2949 | 0 | 0.00 | 98.2949 | 98.2949 | 98.2949 | 0 |
| 1731014760 | 98.2949 | 0 | 0.00 | 98.2949 | 98.2949 | 98.2949 | 0 |
| 1730928360 | 98.2949 | 0 | 0.00 | 98.2949 | 98.2949 | 98.2949 | 0 |
| 1730841960 | 98.2949 | 0 | 0.00 | 98.2949 | 98.2949 | 98.2949 | 0 |
| 1730755560 | 98.2949 | 0 | 0.00 | 98.2949 | 98.2949 | 98.2949 | 0 |
| 1730496360 | 98.2949 | 7.97 | 8.82 | 98.2949 | 98.2949 | 98.2949 | 5 |
| 1730406360 | 90.329 | 0 | 0.00 | 90.329 | 90.329 | 90.329 | 0 |
| 1730319960 | 90.329 | 0 | 0.00 | 90.329 | 90.329 | 90.329 | 0 |
| 1730233560 | 90.329 | 0 | 0.00 | 90.329 | 90.329 | 90.329 | 0 |
| 1730147160 | 90.329 | 0 | 0.00 | 90.329 | 90.329 | 90.329 | 0 |
| 1729887960 | 90.329 | 0 | 0.00 | 90.329 | 90.329 | 90.329 | 0 |
| 1729801560 | 90.329 | 0 | 0.00 | 90.329 | 90.329 | 90.329 | 0 |
| 1729715160 | 90.329 | 0 | 0.00 | 90.329 | 90.329 | 90.329 | 0 |
| 1729628760 | 90.329 | 0 | 0.00 | 90.329 | 90.329 | 90.329 | 0 |
| 1729542360 | 90.329 | 0 | 0.00 | 90.329 | 90.329 | 90.329 | 0 |
| 1729283160 | 90.329 | 0 | 0.00 | 90.329 | 90.329 | 90.329 | 0 |
| 1729196760 | 90.329 | 0 | 0.00 | 90.329 | 90.329 | 90.329 | 0 |
| 1729110360 | 90.329 | 0 | 0.00 | 90.329 | 90.329 | 90.329 | 0 |
| 1729023960 | 90.329 | 0 | 0.00 | 90.329 | 90.329 | 90.329 | 0 |
| 1728937560 | 90.329 | 0 | 0.00 | 90.329 | 90.329 | 90.329 | 0 |
| 1728678360 | 90.329 | 0 | 0.00 | 90.329 | 90.329 | 90.329 | 0 |
| 1728591960 | 90.329 | 0 | 0.00 | 90.329 | 90.329 | 90.329 | 0 |
| 1728505560 | 90.329 | 0 | 0.00 | 90.329 | 90.329 | 90.329 | 0 |
| 1728419160 | 90.329 | 6.67 | 7.97 | 90.329 | 90.329 | 90.329 | 20 |
| 1728284400 | 83.6601 | 0 | 0.00 | 83.6601 | 83.6601 | 83.6601 | 0 |
| 1728025200 | 83.6601 | 0 | 0.00 | 83.6601 | 83.6601 | 83.6601 | 0 |
| 1727938800 | 83.6601 | 0 | 0.00 | 83.6601 | 83.6601 | 83.6601 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
